We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.45 | Open Interest | 411 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 9.30 | Last Trade | 1/14/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.45 | 3.70 | 3.25 | 19.05 % | 131 | 2,462 |
| 140.50 | 2.87 | 3.55 | 3.25 | 37.13 % | 18 | 200 |
| 141.00 | 2.76 | 3.25 | 2.81 | 35.75 % | 157 | 1,086 |
| 141.50 | 2.37 | 2.88 | 2.25 | 15.98 % | 24 | 222 |
| 142.00 | 2.05 | 2.38 | 1.95 | 16.07 % | 992 | 645 |
| 143.00 | 1.49 | 1.71 | 1.57 | 42.73 % | 425 | 1,556 |
| 144.00 | 1.03 | 1.21 | 0.96 | 14.29 % | 3 | 4,169 |
| 145.00 | 0.69 | 0.80 | 0.67 | 11.67 % | 771 | 7,824 |
| 146.00 | 0.43 | 0.53 | 0.42 | -12.50 % | 28 | 1,153 |
| 147.00 | 0.25 | 0.34 | 0.28 | -3.45 % | 24 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.52 | 0.60 | 0.65 | -43.97 % | 645 | 4,491 |
| 140.50 | 0.63 | 0.72 | 1.34 | 0.00 % | 0 | 898 |
| 141.00 | 0.75 | 0.86 | 0.94 | -35.17 % | 453 | 391 |
| 141.50 | 0.89 | 1.02 | 0.86 | -50.29 % | 2 | 1 |
| 142.00 | 1.05 | 1.20 | 1.32 | -22.81 % | 950 | 1,126 |
| 143.00 | 1.44 | 1.64 | 1.42 | -49.29 % | 5 | 299 |
| 144.00 | 1.84 | 2.25 | 4.85 | 0.00 % | 0 | 511 |
| 145.00 | 2.48 | 2.91 | 3.70 | 0.00 % | 0 | 3,506 |
| 146.00 | 3.25 | 3.70 | 6.55 | 0.00 % | 0 | 305 |
| 147.00 | 4.20 | 4.60 | 21.92 | 0.00 % | 0 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
