We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 3.00 | 6.47 | 0.00 % | 0 | 2 |
| 17.00 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 1.00 | 3.60 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.72 | 0.40 | 0.72 | 0.00 % | 0 | 26 |
| 21.00 | 1.05 | 0.35 | 0.19 | -81.90 % | 1 | 39 |
| 22.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.21 | 2.50 | 0.21 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 1 |
| 17.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.31 | 0.50 | 0.21 | -90.91 % | 1 | 1 |
| 19.00 | 0.20 | 1.25 | 0.85 | 0.00 % | 0 | 1 |
| 20.00 | 1.55 | 2.15 | 0.64 | 0.00 % | 0 | 15 |
| 21.00 | 2.05 | 3.30 | 1.71 | 0.00 % | 0 | 2 |
| 22.00 | 3.00 | 4.00 | 1.65 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
