Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 3.80 | 8.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.71 | 7.65 | 0.00 | 5.18 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.66 | 6.60 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.80 | 5.55 | 3.45 | 3.175 | 0.00 | 0.00 % | 30 | 0 | 2/21/2025 |
72.50 | 0.36 | 5.30 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.16 | 4.80 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.61 | 4.80 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.67 | 4.80 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.05 | 4.80 | 2.71 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
75.50 | 0.62 | 4.80 | 0.96 | 2.71 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
76.00 | 0.06 | 4.80 | 0.65 | 2.43 | 0.00 | 0.00 % | 10 | 0 | 2/21/2025 |
76.50 | 0.04 | 4.80 | 0.50 | 2.42 | 0.00 | 0.00 % | 8 | 0 | 2/21/2025 |
77.00 | 0.08 | 4.80 | 0.30 | 2.44 | -4.35 | -93.55 % | 10 | 1 | 2/21/2025 |
77.50 | 0.01 | 2.74 | 0.34 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
78.00 | 0.01 | 4.80 | 0.15 | 2.405 | -0.51 | -77.27 % | 9 | 175 | 2/21/2025 |
78.50 | 0.07 | 4.80 | 0.13 | 2.435 | -0.36 | -73.47 % | 9 | 5 | 2/21/2025 |
79.00 | 0.01 | 4.80 | 0.15 | 2.405 | -0.28 | -65.12 % | 2 | 162 | 2/21/2025 |
79.50 | 0.01 | 4.80 | 0.06 | 2.405 | -0.37 | -86.05 % | 73 | 373 | 2/21/2025 |
80.00 | 0.01 | 0.29 | 0.05 | 0.15 | -0.13 | -72.22 % | 75 | 82 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.07 | 4.80 | 0.14 | 2.435 | 0.00 | 0.00 % | 0 | 45 | - |
72.00 | 0.01 | 2.96 | 0.19 | 1.485 | -0.08 | -29.63 % | 2 | 1 | 2/21/2025 |
72.50 | 0.01 | 0.48 | 0.24 | 0.245 | 0.15 | 166.67 % | 13 | 2 | 2/21/2025 |
73.00 | 0.01 | 2.78 | 0.34 | 1.395 | 0.29 | 580.00 % | 3 | 30 | 2/21/2025 |
73.50 | 0.01 | 4.95 | 0.24 | 2.48 | 0.09 | 60.00 % | 7 | 32 | 2/21/2025 |
74.00 | 0.08 | 4.80 | 0.50 | 2.44 | 0.41 | 455.56 % | 14 | 16 | 2/21/2025 |
74.50 | 0.38 | 4.80 | 0.70 | 2.59 | 0.57 | 438.46 % | 3,517 | 15 | 2/21/2025 |
75.00 | 0.05 | 1.70 | 0.85 | 0.875 | 0.64 | 304.76 % | 612 | 15 | 2/21/2025 |
75.50 | 1.05 | 4.80 | 1.15 | 2.925 | 0.93 | 422.73 % | 112 | 103 | 2/21/2025 |
76.00 | 0.05 | 5.00 | 0.75 | 2.525 | 0.45 | 150.00 % | 64 | 74 | 2/21/2025 |
76.50 | 0.05 | 5.00 | 1.02 | 2.525 | 0.51 | 100.00 % | 55 | 76 | 2/21/2025 |
77.00 | 0.05 | 5.00 | 1.16 | 2.525 | 0.56 | 93.33 % | 1 | 21 | 2/21/2025 |
77.50 | 0.06 | 5.00 | 2.50 | 2.53 | 1.61 | 180.90 % | 2 | 175 | 2/21/2025 |
78.00 | 1.05 | 6.00 | 3.07 | 3.525 | 1.91 | 164.66 % | 13 | 213 | 2/21/2025 |
78.50 | 1.35 | 6.30 | 3.39 | 3.825 | 1.92 | 130.61 % | 23 | 158 | 2/21/2025 |
79.00 | 1.80 | 6.45 | 3.75 | 4.125 | 2.11 | 128.66 % | 71 | 44 | 2/21/2025 |
79.50 | 2.70 | 6.75 | 4.25 | 4.725 | 2.25 | 112.50 % | 23 | 347 | 2/21/2025 |
80.00 | 2.50 | 7.50 | 4.90 | 5.00 | 2.49 | 103.32 % | 35 | 37 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions