We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 111 | Day's Range | 0.90 - 1.86 |
| Open | 1.86 | Prev Close | 1.38 | Last Trade | 12/27/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 25.50 | 30.00 | 25.20 | 0.00 % | 0 | 6 |
| 235.00 | 21.00 | 25.50 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 16.50 | 21.00 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 12.60 | 16.30 | 17.37 | 0.00 % | 0 | 5 |
| 250.00 | 9.10 | 12.90 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 6.60 | 9.80 | 7.23 | 0.00 % | 0 | 25 |
| 260.00 | 4.40 | 6.50 | 7.86 | 0.00 % | 0 | 23 |
| 265.00 | 1.15 | 5.60 | 3.10 | 0.00 % | 0 | 15 |
| 270.00 | 1.05 | 4.70 | 2.00 | -46.81 % | 1 | 25 |
| 275.00 | 0.80 | 3.80 | 1.40 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.57 | 3.10 | 1.57 | 0.00 % | 0 | 65 |
| 235.00 | 0.05 | 3.20 | 2.87 | 0.00 % | 0 | 13 |
| 240.00 | 0.35 | 4.40 | 3.70 | 0.00 % | 0 | 6 |
| 245.00 | 1.75 | 4.40 | 6.14 | 0.00 % | 0 | 10 |
| 250.00 | 2.25 | 6.00 | 8.06 | 0.00 % | 0 | 13 |
| 255.00 | 4.00 | 7.90 | 10.58 | 0.00 % | 0 | 6 |
| 260.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
