Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 30.30 | 34.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.80 | 30.20 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.30 | 25.50 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 13.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.10 | 7.60 | 7.00 | 5.85 | -17.92 | -71.91 % | 1 | 1 | 10:11:30 |
225.00 | 1.70 | 5.50 | 20.72 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 2.25 | 4.60 | 4.09 | 3.425 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 0.15 | 2.70 | 1.53 | 1.425 | -0.38 | -19.90 % | 2 | 13 | 11:38:35 |
240.00 | 1.07 | 4.30 | 1.07 | 2.685 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 3.50 | 2.55 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 3.82 | 2.75 | 3.82 | 3.285 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.90 | 3.80 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.75 | 3.10 | 1.31 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.55 | 5.40 | 3.58 | 3.475 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 4.10 | 7.40 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 6.40 | 9.40 | 6.02 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 7.60 | 11.10 | 4.90 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 11.00 | 13.90 | 10.15 | 12.45 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 14.60 | 17.30 | 13.55 | 15.95 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 18.50 | 21.80 | 7.70 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 22.30 | 26.30 | 8.41 | 24.30 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 26.80 | 31.00 | 6.70 | 28.90 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 31.60 | 36.00 | 9.80 | 33.80 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 36.60 | 41.00 | 10.07 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions