Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 31.00 | 34.60 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.30 | 30.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.80 | 25.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 13.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.60 | 11.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.00 | 7.80 | 7.00 | 5.90 | -17.92 | -71.91 % | 1 | 1 | 10:11:30 |
225.00 | 3.80 | 5.50 | 20.72 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 2.25 | 4.70 | 4.09 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 0.15 | 2.70 | 1.91 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 1.07 | 1.70 | 1.07 | 1.385 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 3.50 | 2.55 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 3.82 | 2.75 | 3.82 | 3.285 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.90 | 3.80 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.70 | 3.10 | 1.31 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.35 | 4.70 | 3.58 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 3.80 | 6.10 | 3.00 | 4.95 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 6.20 | 7.80 | 6.02 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 7.10 | 11.30 | 4.90 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 10.10 | 13.80 | 10.15 | 11.95 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 14.50 | 17.30 | 13.55 | 15.90 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 18.00 | 21.50 | 7.70 | 19.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 22.30 | 26.50 | 8.41 | 24.40 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 26.80 | 30.40 | 6.70 | 28.60 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 31.30 | 36.00 | 9.80 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 36.50 | 40.50 | 10.07 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions