ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

14.37
0.26
( 1.84% )
Updated: 13:50:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.003.003.800.003.400.000.00 %00-
12.002.002.800.002.400.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.001.181.001.181.090.000.00 %06-
15.000.000.450.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.900.000.000.000.00 %00-
12.000.000.950.000.000.000.00 %00-
13.000.050.200.050.1250.000.00 %01-
14.000.000.550.000.000.000.00 %00-
15.000.001.100.000.000.000.00 %00-
16.001.352.100.001.7250.000.00 %00-
17.001.953.102.502.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.686
(145.00%)
518.58M
SUNESUNation Energy Inc
$ 0.3675
(107.51%)
446.49M
DWTXDogwood Therapeutics Inc
$ 7.0801
(59.82%)
19.35M
ARBBARB IOT Group Ltd
$ 1.075
(39.79%)
12.92M
GVVisionary Holdings Inc
$ 6.4101
(31.09%)
67.46M
SCNXScienture Holdings Inc
$ 1.6289
(-32.41%)
1.3M
ALBTAvalon GloboCare Corporation
$ 7.3866
(-32.23%)
525.9k
ACXPAcurx Pharmaceuticals Inc
$ 0.4552
(-30.18%)
1M
AGMHAGM Group Holdings Inc
$ 0.15275
(-28.95%)
33.55M
YXTYXT.COM Group Holding Ltd
$ 1.01
(-24.06%)
234.75k
BTOGBit Origin Ltd
$ 0.685
(144.64%)
518.59M
SUNESUNation Energy Inc
$ 0.3673
(107.40%)
446.49M
NVDANVIDIA Corporation
$ 111.345
(0.70%)
236.44M
ICONIcon Energy Corporation
$ 0.1886
(30.07%)
121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6937
(-0.52%)
115.1M

Discussion

View Full Feed
Mo Money Mo Money Mo Mo Money Mo Money Mo 1 minute ago
DINGBATT!!!!!!!
RNVA
Prudent Capitalist Prudent Capitalist 2 minutes ago
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
TSLA
Lime Time Lime Time 2 minutes ago
Expert Market to Pink Limited
TSPH
NYBob NYBob 2 minutes ago
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
e-ore e-ore 2 minutes ago
Thanks, hope all is well with you
PlayMoneyBS PlayMoneyBS 2 minutes ago
I truly am sorry. In both instances.
CMGO
ergo sum ergo sum 2 minutes ago
https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6
Porch Honkey Porch Honkey 2 minutes ago
So, when is blast off time?
GRLF
Landwehr Landwehr 3 minutes ago
A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials
KRTL
NYBob NYBob 3 minutes ago
STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps
ksquared ksquared 3 minutes ago
Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers
Backstabbed Backstabbed 4 minutes ago
$0.77
AEON
glenn1919 glenn1919 4 minutes ago
KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
KOPN
Chartmaster Chartmaster 4 minutes ago
TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.
TMGI
TheSprinx TheSprinx 4 minutes ago
Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

XRPUSD
The_Gman The_Gman 4 minutes ago
The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO
NB
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
NYBob NYBob 4 minutes ago
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
Mojocash Mojocash 4 minutes ago
Let's Go Trips! The dilution will hit sooner than later.
YCRM
powerpak powerpak 4 minutes ago
Thank you
GRPS
Chartmaster Chartmaster 4 minutes ago
Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str
TMGI
Whalatane Whalatane 4 minutes ago
I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and
APP
RickNagra RickNagra 5 minutes ago
Senate tracking number 30 13-12.
FNMA