ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

53.6121
0.4521
( 0.85% )
Updated: 09:42:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.002.757.100.004.9250.000.00 %00-
50.001.706.200.003.950.000.00 %00-
51.000.855.400.003.1250.000.00 %00-
52.000.104.700.002.400.000.00 %00-
53.000.003.800.000.000.000.00 %00-
54.000.003.200.000.000.000.00 %00-
55.000.002.750.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.250.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.002.300.000.000.000.00 %00-
53.000.003.000.000.000.000.00 %00-
54.000.003.500.000.000.000.00 %00-
55.000.104.200.002.150.000.00 %00-
56.000.304.800.002.550.000.00 %00-
57.001.105.800.003.450.000.00 %00-
58.002.106.800.004.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.62
(330.95%)
128.31k
ONVOOrganovo Holdings Inc
$ 1.12
(203.52%)
106M
WAFUWah Fu Education Group Ltd
$ 4.4794
(150.25%)
39.47M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
28.54M
BREABrera Holdings PLC
$ 1.10
(74.24%)
43.96M
YYAIConnexa Sports Technologies Inc
$ 0.76
(-40.16%)
2.37M
CLNEClean Energy Fuels Corp
$ 2.0235
(-25.33%)
1.1M
DNUTKrispy Kreme Inc
$ 6.8265
(-25.23%)
2.47M
ATPCAgape ATP Corporation
$ 1.205
(-24.69%)
582.14k
UCTTUltra Clean Holdings Inc
$ 27.33
(-24.21%)
164.66k
ONVOOrganovo Holdings Inc
$ 1.12
(203.52%)
106M
DMNDamon Inc
$ 0.3835
(26.19%)
48.53M
BREABrera Holdings PLC
$ 1.10
(74.24%)
43.96M
WAFUWah Fu Education Group Ltd
$ 4.4794
(150.25%)
39.47M
NVDANVIDIA Corporation
$ 129.46
(-0.63%)
29.49M

Discussion

View Full Feed
underpar71 underpar71 12 seconds ago
Not before approval and partnerships and not without an uplist plan, then reverse.
NWBO
trading.jeff trading.jeff 14 seconds ago
Just watch the 4M+ on the bid at .0014 get taken out while the ask is begging to be slapped. HA!!

$APRU
APRU
DrHigh DrHigh 25 seconds ago
new pumper account. I smell another dump coming
NWBO
moviesam moviesam 26 seconds ago
Dumbo the CEO crapped out a blog post on Friday with 3 "movie review" quotes.
Considering the moron CEO is known for stretching the truth... Can someone ask him to prove these reviews really exist?

Even the small handful of super loyal shareholders don't believe these reviews
HHSE
lakers17 lakers17 27 seconds ago
So bizarre nothing from the courts and the expert market has to be coming soon or delisting. There have been no filings since the August one. November's missed and one is due February or March.
NSAV
dmb2 dmb2 27 seconds ago
WojD40, I love this thought and have wondered for a while if MHRA may have requested NWBO incl the FW process change in their MAA if it were close to readiness. I have also wondered the advantage of being a PIM unless there has been close exchanges between MHRA and NWBO through the process incl the
NWBO
The ELTP King The ELTP King 29 seconds ago
Link?
ELTP
shurtha2000 shurtha2000 31 seconds ago
stock market gods holding this down despite patent news
DGLY
JRoon71 JRoon71 56 seconds ago
In addition to possible settlement, I wondered if it has anything to do with Hikma's petition for writ of certiorari they just filed. Let's hope not.
AMRN
threewheeler threewheeler 1 minute ago
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
wadegarret wadegarret 2 minutes ago
COHR($77) & ANET($89)- Anyone know what's going on ?

Both of these down over 32% in a few weeks after blockbuster Q4 reports and strong guidance ? I don't get it.
threewheeler threewheeler 2 minutes ago
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Nrdc92 Nrdc92 2 minutes ago
It's how an illiterate spells "mannequin."
LWLG
linkvest linkvest 2 minutes ago
9s are up and the 8s that were bought re being put right on the 9s LOL.... 20,908,621 on the ASK of the 9s...
RDAR
pdmihopefull pdmihopefull 2 minutes ago
Lol
ALKM
cashclan cashclan 2 minutes ago
Maybe ask the




Question why the TRUTH app is being scrubbed off some phone operating systems...

Had to do a search to get on last night.
DJT
weedtrader420 weedtrader420 2 minutes ago
Trump‘s a great president not for the crypto markets or the stock market. this is where I don’t like him. all the Chinese markets are going up. Gas is going up and what he said he would do is going down.
BTCUSD
BullNBear52 BullNBear52 2 minutes ago
Cards veteran Gray has a lot left in the tank at 35
February 24th, 2025
https://www.mlb.com/news/sonny-gray-cardinals-ace-still-feels-strong-at-35-years-old
getmoreshares getmoreshares 2 minutes ago
dip .0481- recovering now-
BHAT
Donotunderstand Donotunderstand 3 minutes ago
Or to anyone

It is his to decide

As it was his first term
FNMA
Methinks Methinks 3 minutes ago
Wave Systems was bought by ESW and it's shares are in abeyance. TCG is supplying updates to software - MARS and TSS - so who is doing that for them?
WhenLambo WhenLambo 3 minutes ago
People will get tired of the scams in crypto
TPTW
Turbomunkey Turbomunkey 3 minutes ago
Good heavens! This is a nightmare.
NXPL
threewheeler threewheeler 3 minutes ago
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Konaploinks Konaploinks 3 minutes ago
Doc What’s your take on IonQ maybe acquiring IDQ ? Check out all of their patents in QKD etc I remember us talking about qkd years ago on chat etc with SBV maybe going in that direction. Scott , Portuno come in please. Ionq is hiring.
IONQ

Your Recent History

Delayed Upgrade Clock