We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 6.00 | 9.00 | 13.50 | 0.00 % | 0 | 1 |
| 185.00 | 4.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.10 | 6.80 | 6.40 | 0.00 % | 0 | 15 |
| 193.00 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
