ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XSW SPDR S&P Software and Services

184.48
-5.87 (-3.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XSW Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 22.60 Volume 0 Exp. Date Feb 21 2025
Ask 27.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XSW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
179.003.608.400.000.00 %00
180.002.657.400.000.00 %00
181.001.656.400.000.00 %00
182.000.705.400.000.00 %00
183.000.054.400.000.00 %00
184.000.353.300.000.00 %00
185.000.052.100.000.00 %00
186.000.052.050.000.00 %00
187.000.052.050.000.00 %00
188.000.502.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
179.000.002.050.000.00 %00
180.000.002.050.000.00 %00
181.000.002.050.000.00 %00
182.000.002.050.000.00 %00
183.000.002.050.000.00 %00
184.000.002.050.000.00 %00
185.000.002.050.000.00 %00
186.000.003.700.000.00 %00
187.000.004.700.000.00 %00
188.000.655.700.000.00 %00