Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Screened S&P 500 ETF (XVV)
iShares ESG Screened S&P 500 ETF (XVV) Options

XVV iShares ESG Screened S&P 500 ETF

42.83

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

XVV Aug 16 2024 40 Call

View Full XVV Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Aug 16 2024
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XVV Option Chain - Aug 16 2024

XVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	2.60	7.50	0.00	0.00 %	0	0
39.00	1.65	6.50	0.00	0.00 %	0	0
40.00	0.70	5.50	0.00	0.00 %	0	0
41.00	0.00	4.50	0.00	0.00 %	0	0
42.00	0.00	3.70	0.00	0.00 %	0	0
43.00	0.00	2.75	0.00	0.00 %	0	0
44.00	0.00	1.80	0.00	0.00 %	0	0
45.00	0.00	1.10	0.00	0.00 %	0	0
46.00	0.00	1.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	1.10	0.00	0.00 %	0	0
39.00	0.00	1.15	0.00	0.00 %	0	0
40.00	0.00	1.15	0.00	0.00 %	0	0
41.00	0.00	1.15	0.00	0.00 %	0	0
42.00	0.00	1.85	0.00	0.00 %	0	0
43.00	0.00	2.70	0.00	0.00 %	0	0
44.00	0.00	3.50	0.00	0.00 %	0	0
45.00	0.05	4.50	0.00	0.00 %	0	0
46.00	0.60	5.50	0.00	0.00 %	0	0

SIT Societa Italiana Tra...

NLBNPIT20VK6 20991231 2....

Vontobel Financial Produ...

Intesa Sanpaolo

Ish Auto & Robo

Pearl Holdings Acquisition

Solactive leveraged long...

Global X Enhanced MSCI E...

iShares MSCI Europe Cons...

Orrstown Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions