Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Global X S&P 500 Covered Call ETF

41.929

0.079 (0.19%)

Last Updated: 14:31:57

Delayed by 15 minutes

XYLD Dec 20 2024 37 Call

View Full XYLD Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Dec 20 2024
Ask	6.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYLD Option Chain - Dec 20 2024

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.40	6.60	0.00	0.00 %	0	0
38.00	2.55	5.60	0.00	0.00 %	0	0
39.00	1.55	4.60	0.00	0.00 %	0	0
40.00	0.60	3.70	2.15	0.00 %	0	1
41.00	0.80	2.65	0.80	0.00 %	0	1
42.00	0.30	0.40	0.36	80.00 %	2	44
43.00	0.05	0.25	0.05	0.00 %	0	15
44.00	0.00	0.60	0.00	0.00 %	0	0
45.00	0.00	0.10	0.00	0.00 %	0	0
46.00	0.00	0.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.15	0.00	0.00 %	0	0
38.00	0.00	0.15	0.00	0.00 %	0	0
39.00	0.12	0.10	0.12	0.00 %	0	11
40.00	0.25	0.25	0.25	0.00 %	0	2
41.00	0.10	0.15	0.14	40.00 %	3	55
42.00	0.50	0.90	0.50	0.00 %	0	0
43.00	0.00	2.70	0.00	0.00 %	0	0
44.00	0.55	3.70	0.00	0.00 %	0	0
45.00	1.55	4.70	0.00	0.00 %	0	0
46.00	2.55	5.70	0.00	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Global Developments (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Ethema Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions