Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.50 | 5.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.50 | 4.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.30 | 2.20 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
44.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
40.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.05 | 33.33 % | 1 | 1 | 2/27/2025 |
42.00 | 0.70 | 0.90 | 0.58 | 0.80 | 0.03 | 5.45 % | 211 | 89 | 2/27/2025 |
43.00 | 1.50 | 2.00 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 1.20 | 3.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions