ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XYLD Global X S&P 500 Covered Call ETF

42.8464
-0.0436 (-0.10%)
Last Updated: 10:48:52
Delayed by 15 minutes

XYLD Feb 21 2025 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XYLD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
40.810.553.602.150.00 %011
41.000.000.000.000.00 %00
41.810.102.601.1919.00 %3099
42.000.000.000.000.00 %00
42.810.200.200.200.00 %013
43.000.000.000.000.00 %00
43.810.060.050.060.00 %02
44.000.000.000.000.00 %00
44.810.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
40.810.100.050.100.00 %045
41.000.000.000.000.00 %00
41.810.200.050.200.00 %0483
42.000.000.000.000.00 %00
42.810.101.350.100.00 %010
43.000.000.000.000.00 %00
43.811.352.501.350.00 %01
44.000.000.000.000.00 %00
44.810.403.500.000.00 %00

Your Recent History

Delayed Upgrade Clock