
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.00 | 8.80 | 6.90 | 6.90 | -0.40 | -5.48 % | 2 | 1 | 3/27/2025 |
31.00 | 4.50 | 7.80 | 6.54 | 6.15 | -0.15 | -2.24 % | 1 | 1 | 3/27/2025 |
32.00 | 3.00 | 6.60 | 5.79 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 3.70 | 4.40 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 83 | - |
33.50 | 2.45 | 3.50 | 3.40 | 2.975 | -1.06 | -23.77 % | 2 | 10 | 3/27/2025 |
34.00 | 2.60 | 3.00 | 4.50 | 2.80 | 0.00 | 0.00 % | 0 | 87 | - |
34.50 | 1.85 | 2.55 | 4.20 | 2.20 | 0.00 | 0.00 % | 0 | 145 | - |
35.00 | 1.95 | 2.10 | 2.10 | 2.025 | -1.40 | -40.00 % | 3 | 210 | 3/27/2025 |
35.50 | 0.90 | 1.70 | 1.64 | 1.30 | -1.56 | -48.75 % | 3 | 87 | 3/27/2025 |
36.00 | 1.00 | 1.35 | 1.25 | 1.175 | -1.45 | -53.70 % | 106 | 102 | 3/27/2025 |
36.50 | 0.80 | 1.30 | 0.80 | 1.05 | -1.25 | -60.98 % | 5 | 50 | 3/27/2025 |
37.00 | 0.60 | 0.70 | 0.61 | 0.65 | -1.02 | -62.58 % | 57 | 110 | 3/27/2025 |
37.50 | 0.40 | 0.55 | 0.47 | 0.475 | -0.73 | -60.83 % | 88 | 190 | 3/27/2025 |
38.00 | 0.25 | 0.40 | 0.40 | 0.325 | -1.00 | -71.43 % | 212 | 251 | 3/27/2025 |
38.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.90 | -81.82 % | 30 | 145 | 3/27/2025 |
39.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.75 | -83.33 % | 16 | 224 | 3/27/2025 |
39.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.44 | -80.00 % | 5 | 196 | 3/27/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.50 | -87.72 % | 151 | 522 | 3/27/2025 |
40.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 246 | - |
41.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.15 | -75.00 % | 19 | 99 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 599 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
32.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 100 | - |
33.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 7 | 117 | 3/27/2025 |
33.50 | 0.05 | 1.15 | 0.05 | 0.60 | -0.15 | -75.00 % | 3 | 119 | 3/27/2025 |
34.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 98 | 3/27/2025 |
34.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.03 | 27.27 % | 3 | 172 | 3/27/2025 |
35.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.06 | 30.00 % | 1 | 85 | 3/27/2025 |
35.50 | 0.25 | 0.40 | 0.33 | 0.325 | 0.09 | 37.50 % | 2 | 12 | 3/27/2025 |
36.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.17 | 56.67 % | 7 | 180 | 3/27/2025 |
36.50 | 0.50 | 0.65 | 0.59 | 0.575 | -0.10 | -14.49 % | 15 | 25 | 3/27/2025 |
37.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.20 | 33.33 % | 26 | 174 | 3/27/2025 |
37.50 | 1.05 | 1.25 | 1.10 | 1.15 | 0.35 | 46.67 % | 3 | 16 | 3/27/2025 |
38.00 | 1.40 | 1.85 | 1.80 | 1.625 | 0.85 | 89.47 % | 5 | 29 | 3/27/2025 |
38.50 | 1.80 | 2.30 | 2.05 | 2.05 | 0.85 | 70.83 % | 3 | 44 | 3/27/2025 |
39.00 | 2.25 | 3.10 | 2.10 | 2.675 | 0.65 | 44.83 % | 1 | 18 | 3/27/2025 |
39.50 | 2.70 | 3.00 | 3.35 | 2.85 | 0.00 | 0.00 % | 0 | 59 | - |
40.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.25 | 8.77 % | 14 | 312 | 3/27/2025 |
40.50 | 3.40 | 3.90 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 97 | - |
41.00 | 4.10 | 5.20 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 144 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions