Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 181 |
| 81.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 13 |
| 82.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 9 |
| 83.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 13 |
| 84.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 19 |
| 85.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 56 |
| 86.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 42 |
| 89.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 11 |
| 81.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 17 |
| 82.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 7 |
| 83.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 2 |
| 84.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 28 |
| 85.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 15 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
