
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 9.30 | 13.40 | 9.10 | 0.00 | 0.00 % | 0 | 95 | - |
31.00 | 7.00 | 8.50 | 8.60 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 5.40 | 5.19 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.40 | 4.60 | 8.50 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.50 | 3.70 | 8.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 2.80 | 5.80 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 1.95 | 2.15 | 6.60 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 1.45 | 2.15 | 1.45 | 1.80 | -3.45 | -70.41 % | 5 | 120 | 09:34:04 |
40.00 | 1.00 | 1.10 | 1.10 | 1.05 | -2.26 | -67.26 % | 66 | 325 | 09:35:36 |
41.00 | 0.70 | 0.80 | 3.21 | 0.75 | 0.00 | 0.00 % | 0 | 69 | - |
41.50 | 0.50 | 0.65 | 3.49 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 0.40 | 0.55 | 0.50 | 0.475 | -1.75 | -77.78 % | 1 | 108 | 09:32:54 |
43.00 | 0.25 | 0.40 | 1.70 | 0.325 | 0.00 | 0.00 % | 0 | 213 | - |
44.00 | 0.15 | 0.20 | 0.20 | 0.175 | -1.00 | -83.33 % | 15 | 244 | 09:35:33 |
45.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.91 | -86.67 % | 3 | 1,748 | 09:31:20 |
46.00 | 0.71 | 0.20 | 0.11 | 0.455 | -0.60 | -84.51 % | 5 | 176 | 09:30:50 |
47.00 | 0.44 | 1.25 | 0.44 | 0.845 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.30 | 0.08 | 0.275 | 0.00 | 0.00 % | 0 | 108 | - |
36.00 | 0.45 | 0.55 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.53 | 212.00 % | 1 | 70 | 09:35:05 |
38.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.70 | 200.00 % | 3 | 163 | 09:35:09 |
39.00 | 1.35 | 1.65 | 0.44 | 1.50 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 1.75 | 2.10 | 0.70 | 1.925 | 0.00 | 0.00 % | 0 | 326 | - |
41.00 | 2.55 | 3.00 | 0.90 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
41.50 | 2.95 | 3.30 | 1.10 | 3.125 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 3.30 | 3.60 | 3.60 | 3.45 | 2.30 | 176.92 % | 45 | 139 | 09:34:45 |
43.00 | 4.00 | 5.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 56 | - |
44.00 | 4.90 | 6.10 | 2.39 | 5.50 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 5.90 | 6.40 | 2.85 | 6.15 | 0.00 | 0.00 % | 0 | 117 | - |
46.00 | 6.70 | 7.50 | 3.79 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 7.80 | 9.20 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions