We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 14 | Day's Range | 1.10 - 1.55 |
| Open | 1.55 | Prev Close | 2.19 | Last Trade | 12/20/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.10 | 6.20 | 4.80 | -12.57 % | 1 | 6 |
| 66.50 | 3.80 | 5.80 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 3.30 | 4.50 | 3.49 | -40.55 % | 15 | 8 |
| 67.50 | 2.55 | 4.10 | 3.60 | -33.46 % | 2 | 0 |
| 68.00 | 2.50 | 3.60 | 4.30 | -28.33 % | 3 | 7 |
| 68.50 | 2.10 | 4.30 | 3.00 | -16.67 % | 2 | 2 |
| 69.00 | 2.05 | 3.10 | 2.70 | -40.13 % | 13 | 3 |
| 69.50 | 1.95 | 4.10 | 3.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.75 | 2.45 | 2.08 | -53.78 % | 14 | 34 |
| 70.50 | 1.80 | 2.30 | 1.84 | -38.67 % | 5 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.70 | 1.40 | 2.25 | 0.00 % | 0 | 12 |
| 66.50 | 0.75 | 1.70 | 2.93 | 0.00 % | 0 | 1 |
| 67.00 | 1.10 | 1.80 | 1.70 | 0.00 % | 0 | 20 |
| 67.50 | 1.10 | 2.05 | 1.72 | 0.00 % | 0 | 1 |
| 68.00 | 1.10 | 2.35 | 1.80 | 0.00 % | 2 | 14 |
| 68.50 | 0.45 | 2.55 | 3.60 | 0.00 % | 0 | 0 |
| 69.00 | 1.25 | 2.50 | 2.35 | -37.17 % | 7 | 6 |
| 69.50 | 0.30 | 3.10 | 2.44 | -41.90 % | 7 | 10 |
| 70.00 | 0.50 | 3.20 | 2.58 | -12.54 % | 40 | 10 |
| 70.50 | 1.65 | 3.50 | 3.00 | -45.45 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
