We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 52 | Day's Range | 1.48 - 1.90 |
| Open | 1.90 | Prev Close | 2.05 | Last Trade | 12/31/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 30 |
| 67.50 | 3.00 | 3.40 | 2.90 | 0.00 % | 0 | 14 |
| 68.00 | 2.70 | 3.00 | 1.90 | 0.00 % | 0 | 24 |
| 68.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 4 |
| 69.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 39 |
| 69.50 | 1.75 | 2.15 | 1.95 | 0.00 % | 0 | 18 |
| 70.00 | 1.55 | 1.80 | 2.00 | 11.11 % | 6 | 176 |
| 70.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 28 |
| 71.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 40 |
| 71.50 | 0.90 | 2.20 | 0.95 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.70 | 0.95 | 0.75 | -31.82 % | 2 | 43 |
| 67.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 3 |
| 68.00 | 0.50 | 1.30 | 1.11 | -12.60 % | 2 | 79 |
| 68.50 | 1.15 | 1.45 | 1.39 | -20.57 % | 2 | 6 |
| 69.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2 |
| 69.50 | 1.55 | 1.85 | 1.48 | -27.80 % | 10 | 52 |
| 70.00 | 1.80 | 2.10 | 2.35 | -36.66 % | 2 | 33 |
| 70.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 25 |
| 71.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 14 |
| 71.50 | 2.60 | 2.95 | 9.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
