We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 3 | Day's Range | 4.10 - 4.16 |
| Open | 4.16 | Prev Close | 10.20 | Last Trade | 1/10/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.70 | 7.60 | 6.30 | 85.84 % | 11 | 28 |
| 79.00 | 6.00 | 6.60 | 5.60 | 348.00 % | 9 | 40 |
| 80.00 | 4.30 | 5.80 | 5.10 | 112.50 % | 11 | 83 |
| 81.00 | 4.80 | 5.20 | 4.50 | 69.17 % | 5 | 17 |
| 82.00 | 4.00 | 4.60 | 4.10 | 141.18 % | 1 | 32 |
| 83.00 | 2.65 | 4.10 | 3.90 | 95.00 % | 75 | 2 |
| 84.00 | 2.15 | 3.60 | 3.30 | 120.00 % | 2 | 24 |
| 85.00 | 2.85 | 3.10 | 2.75 | 66.67 % | 14 | 71 |
| 86.00 | 1.55 | 2.80 | 2.60 | 246.67 % | 1 | 21 |
| 87.00 | 2.10 | 2.50 | 0.80 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.55 | 1.75 | 1.84 | 0.00 % | 2 | 0 |
| 79.00 | 1.85 | 2.05 | 1.93 | 0.00 % | 6 | 0 |
| 80.00 | 2.15 | 2.95 | 2.45 | -78.09 % | 70 | 27 |
| 81.00 | 1.70 | 3.80 | 2.70 | -65.82 % | 21 | 28 |
| 82.00 | 2.90 | 3.20 | 3.40 | -74.49 % | 13 | 11 |
| 83.00 | 3.40 | 3.70 | 3.69 | 0.00 % | 1 | 0 |
| 84.00 | 3.90 | 4.90 | 4.10 | -59.80 % | 2 | 3 |
| 85.00 | 4.50 | 4.80 | 5.10 | 0.00 % | 1 | 0 |
| 86.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
