
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.60 | 0.55 | 0.40 | 0.05 | 10.00 % | 13 | 15 | 3/24/2025 |
11.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.13 | 260.00 % | 55 | 95 | 3/24/2025 |
12.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
14.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.90 | 0.95 | 0.95 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
9.00 | 0.30 | 0.50 | 0.23 | 0.40 | -0.07 | -23.33 % | 1 | 4 | 3/24/2025 |
10.00 | 0.25 | 1.20 | 0.20 | 0.725 | -0.90 | -81.82 % | 2 | 2 | 3/24/2025 |
11.00 | 1.00 | 2.60 | 1.94 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.25 | 3.60 | 2.47 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
13.00 | 2.25 | 4.60 | 3.64 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions