Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

YBTC Roundhill Bitcoin Covered Call Strategy ETF

54.06

0.28 (0.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

YBTC Dec 20 2024 51 Call

View Full YBTC Chain

4.00 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	5.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

YBTC Option Chain - Dec 20 2024

YBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	4.50	6.10	2.36	0.00 %	0	5
50.00	3.50	5.30	3.40	-34.62 %	1	15
51.00	1.20	5.60	4.00	0.00 %	0	2
52.00	0.55	4.90	0.00	0.00 %	0	0
53.00	0.05	4.40	1.80	0.00 %	0	3
54.00	0.05	4.00	1.25	0.00 %	0	2
55.00	0.05	3.40	0.85	0.00 %	0	1
56.00	0.05	3.30	0.10	0.00 %	0	1
57.00	0.05	3.10	1.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.00	2.15	2.10	2.15	0.00 %	0	3
50.00	0.15	2.00	1.10	0.00 %	0	1
51.00	0.05	3.50	15.20	0.00 %	0	0
52.00	0.05	3.70	2.60	0.00 %	0	1
53.00	0.05	4.50	0.00	0.00 %	0	0
54.00	0.60	5.10	0.00	0.00 %	0	0
55.00	1.20	5.60	0.00	0.00 %	0	0
56.00	1.90	6.30	0.00	0.00 %	0	0
57.00	2.65	7.10	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions