We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.10 | 4.70 | 2.38 | 2.90 | 0.00 | 0.00 % | 2 | 0 | 2/19/2025 |
| 45.00 | 0.30 | 3.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.05 | 2.80 | 5.00 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 1.10 | 0.85 | 0.85 | 0.975 | -0.25 | -22.73 % | 1 | 5 | 2/19/2025 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 53.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
| 56.00 | 2.00 | 2.05 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.10 | 1.10 | 0.40 | 0.60 | -1.25 | -75.76 % | 6 | 28 | 2/19/2025 |
| 48.00 | 0.95 | 1.95 | 3.25 | 1.45 | 0.00 | 0.00 % | 0 | 32 | - |
| 49.00 | 1.80 | 2.60 | 1.90 | 2.20 | -0.10 | -5.00 % | 2 | 8 | 2/19/2025 |
| 50.00 | 2.80 | 3.90 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 51.00 | 2.45 | 6.40 | 2.90 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 4.80 | 5.90 | 5.70 | 5.35 | 0.91 | 19.00 % | 2 | 6 | 2/19/2025 |
| 53.00 | 4.40 | 8.40 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
