We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.75 | 10.00 | 0.04 | 0.00 % | 0 | 1 |
| 51.00 | 1.40 | 2.80 | 0.45 | 0.00 % | 0 | 3 |
| 52.00 | 0.05 | 1.25 | 2.30 | 0.00 % | 0 | 2 |
| 53.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 5 |
| 56.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 2 |
| 57.00 | 0.20 | 10.00 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.15 | 0.53 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 1.00 | 0.80 | -42.86 % | 1 | 15 |
| 51.00 | 0.05 | 2.00 | 2.43 | 0.00 % | 0 | 1 |
| 52.00 | 0.15 | 10.00 | 1.75 | 82.29 % | 4 | 1 |
| 53.00 | 0.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 10.00 | 4.88 | 0.00 % | 0 | 1 |
| 55.00 | 1.10 | 10.00 | 2.45 | 0.00 % | 0 | 1 |
| 56.00 | 2.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
