ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YCL ProShares Ultra Yen New

21.2881
0.4018 (1.92%)
Last Updated: 11:33:29
Delayed by 15 minutes

YCL Jul 19 2024 22 Put

1.45 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jul 19 2024
Ask 0.85 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

YCL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.204.400.000.00 %00
18.003.203.402.700.00 %020
19.002.202.352.050.00 %04
20.001.201.351.000.00 %029
21.000.250.400.35191.67 %346442
22.000.080.100.080.00 %080
23.000.050.100.050.00 %0178
24.000.100.100.100.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.050.100.050.00 %08
19.000.000.100.000.00 %00
20.000.100.100.100.00 %050
21.000.250.100.250.00 %07
22.000.700.851.450.00 %01
23.001.651.802.850.00 %01
24.002.652.800.000.00 %00