Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.99

-0.13 (-0.62%)

Jul 19 2024 - Closed

Delayed by 15 minutes

YCL Jul 19 2024 23 Put

View Full YCL Chain

1.78 -1.07 (-37.54%)

Bid	0.70	Volume	1	Exp. Date	Jul 19 2024
Ask	3.20	Open Interest	1	Day's Range	1.78 - 1.78
Open	1.78	Prev Close	2.85	Last Trade	7/19/2024 10:22

YCL Option Chain - Jul 19 2024

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.90	4.20	0.00	0.00 %	0	0
18.00	2.90	3.20	3.00	11.11 %	20	20
19.00	1.90	2.15	2.04	-0.49 %	1	4
20.00	0.90	1.10	1.00	-25.93 %	20	29
21.00	0.05	0.05	0.02	-90.91 %	90	282
22.00	0.05	0.05	0.05	0.00 %	0	82
23.00	0.05	0.10	0.05	0.00 %	0	178
24.00	0.10	0.10	0.10	0.00 %	0	60

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.05	0.10	0.05	0.00 %	0	8
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	47
21.00	0.07	0.05	0.07	0.00 %	0	10
22.00	0.60	1.20	0.95	-34.48 %	1	1
23.00	0.70	3.20	1.78	-37.54 %	1	1
24.00	1.70	4.20	0.00	0.00 %	0	0

Alchemy Special Opportun...

Ares Pe Extended Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions