We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 167 | Day's Range | 1.70 - 2.50 |
| Open | 2.50 | Prev Close | 2.85 | Last Trade | 7/18/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 4.90 | 3.86 | 0.00 % | 0 | 10 |
| 88.00 | 3.50 | 3.90 | 2.49 | 0.00 % | 0 | 11 |
| 89.00 | 2.55 | 2.90 | 3.50 | 0.00 % | 0 | 10 |
| 90.00 | 1.60 | 1.95 | 2.55 | 0.00 % | 0 | 16 |
| 91.00 | 0.75 | 1.05 | 0.60 | 25.00 % | 4 | 22 |
| 92.00 | 0.15 | 0.35 | 1.40 | 0.00 % | 0 | 7 |
| 93.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 3 |
| 94.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 19 |
| 95.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 106 |
| 96.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 98 |
| 89.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.15 | 0.07 | -84.44 % | 3 | 8 |
| 91.00 | 0.15 | 0.30 | 0.22 | -81.51 % | 1 | 128 |
| 92.00 | 0.45 | 0.70 | 1.10 | 175.00 % | 5 | 20 |
| 93.00 | 1.20 | 1.55 | 1.70 | -40.35 % | 17 | 167 |
| 94.00 | 2.15 | 2.55 | 3.85 | 0.00 % | 0 | 36 |
| 95.00 | 3.10 | 3.60 | 3.58 | 46.12 % | 4 | 6 |
| 96.00 | 4.10 | 4.60 | 3.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
