Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Yen (YCS)
ProShares UltraShort Yen (YCS) Options

YCS ProShares UltraShort Yen

44.67

-0.66 (-1.46%)

After Hours

Last Updated: 17:00:28

Delayed by 15 minutes

YCS Dec 20 2024 42 Put

View Full YCS Chain

0.88 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.88	Last Trade	- -

YCS Option Chain - Dec 20 2024

YCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	2.90	3.30	4.00	0.00 %	0	5
42.50	2.45	2.90	0.00	0.00 %	0	0
43.00	2.10	2.50	0.00	0.00 %	0	0
43.50	1.75	2.10	0.00	0.00 %	0	0
44.00	1.45	1.75	1.91	0.00 %	0	12
44.50	1.15	1.45	1.74	0.00 %	0	10
45.00	0.90	1.15	2.12	0.00 %	0	8
45.50	0.65	0.90	1.37	0.00 %	0	6
46.00	0.50	0.70	0.75	-9.64 %	30	30
46.50	0.35	0.55	0.50	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.25	0.40	0.88	0.00 %	0	12
42.50	0.30	0.55	0.45	0.00 %	2	0
43.00	0.45	0.65	0.00	0.00 %	0	0
43.50	0.55	0.75	0.55	-42.71 %	40	2
44.00	0.70	0.95	0.60	0.00 %	0	10
44.50	0.90	1.15	1.10	0.00 %	0	1
45.00	1.10	1.40	0.00	0.00 %	0	0
45.50	1.40	1.75	1.65	-0.60 %	5	2
46.00	1.60	2.05	1.84	0.00 %	0	1
46.50	1.95	2.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions