ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

33.91
1.39
(4.27%)
At close: March 05 4:00PM
34.10
0.19
( 0.56% )
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.001.206.200.003.700.000.00 %00-
31.000.255.200.002.7250.000.00 %00-
32.000.054.100.002.0750.000.00 %00-
33.000.003.500.000.000.000.00 %00-
34.000.003.000.000.000.000.00 %00-
35.000.002.650.000.000.000.00 %00-
36.000.002.450.000.000.000.00 %00-
37.000.000.850.000.000.000.00 %00-
38.001.400.801.401.100.000.00 %01-
39.000.002.200.000.000.000.00 %00-
40.0011.500.4511.505.9750.000.00 %00-
41.000.000.400.000.000.000.00 %00-
42.000.100.350.100.2250.000.00 %01-
43.000.300.350.300.3250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.750.000.000.000.00 %00-
31.000.002.850.000.000.000.00 %00-
32.000.003.200.000.000.000.00 %00-
33.000.003.500.000.000.000.00 %00-
34.000.054.000.002.0250.000.00 %00-
35.000.454.700.002.5750.000.00 %00-
36.000.605.600.003.100.000.00 %00-
37.003.105.203.304.150.000.00 %04-
38.004.006.202.005.100.000.00 %01-
39.003.408.200.005.800.000.00 %00-
40.005.908.002.456.950.000.00 %03-
41.006.909.001.807.950.000.00 %01-
42.007.9010.003.108.950.000.00 %02-
43.008.9010.9010.359.900.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.688
(27.41%)
351.95k
MFImF International Ltd
$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
$ 19.30
(20.01%)
636
MDBMongoDB Inc
$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
$ 0.05705
(-3.96%)
3.96M

Discussion

View Full Feed
CCSAB CCSAB 12 seconds ago
Honestly don't know. If it were just commons can then become argument over how much dilution etc. JPS seeing down 10% when off the runs trade at 1/3 of "par" is what has my attention. Wondering if there are voices in inner circle discussing receivership with proceeds to fund SWF via repayment of
FNMA
timmins4 timmins4 25 seconds ago
Looks like it's still there...
"AmeriGuard Security Services Inc (AGSS) is a Veteran Owned, Administrative/People Management company that owns and operates other corporations that provide critical services to government and private entities nationwide. "
AGSS
CommodityCoverage CommodityCoverage 2 minutes ago
Continuing to demonstrate strong fundamentals despite market volatility, Defiance Silver (DEF.v, DNCVF) is leveraging its premier silver and gold assets in Mexico’s top mining districts with a strategic focus on systematic exploration and resource expansion: https://www.reddit.com/r/Wealthsimple_Pen
DEF
fuagf fuagf 2 minutes ago
brooklyn13, Now every individual act of vandalism or terrorism morphs
into a defence of Israel's genocidal-like in your grubby hands.

A more feckless and fruitless attempt to justify the Gaza carnage, the West Bank settler's
terrorism and Israel's dispossession
trader53 trader53 2 minutes ago
DPLS 0.0003 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
jour_trader jour_trader 2 minutes ago
I'm think so somewhat, but they will be 100% incremental rev & profits to what we have today. Nasrat took cautious tone with opioids last call on difficulty of distributing. Another opioid helps offset those state costs of doing business. 
ELTP
janice shell janice shell 3 minutes ago
They're trying. Not my leaders. And what I do consider to be my country is rapidly becoming unrecognizable. If I were younger, I'd leave.
CRGP
cjstocksup cjstocksup 3 minutes ago
@elonmusk
There are still almost twice as many credit/purchasing cards as people in the government, and the limits are $10,000!

A lot of shady expenditures happening.

@DOGE
Weekly Credit Card Update!

Pilot program has been expanded to 16 ag
SSKILLZ1 SSKILLZ1 3 minutes ago
PRTS Was the best performing stock pick today picked by MICK to start the contest and the Best Top Pick was CXDO picked by 2MORROWSGAINS to start the contest. hope this helps.
PRTS
jbog jbog 3 minutes ago
Nirmatrelvir-ritonavir (Paxlovid; Pfizer), an antiviral treatment designed for patients with mild-to-moderate effects of COVID-19, was found to have a significantly weaker impact in older adults who have been vaccinated for COVID-19. The study results from a clinical trial conducted at UCLA demostra
Slojab Slojab 4 minutes ago
When AHIX breaks to all time new lows, it does it in dramatic fashion.

AHIX
Aluf Holdings Inc (PK)
0.0036
-0.0025 ( -40.98% )
AHIX
livefree_ordie livefree_ordie 4 minutes ago
Dang Trump it’s been forty some odd days what’s up with egg deal with the chickens anyway??? What the heck you been up to here anyway bud!!!!!
cjstocksup cjstocksup 5 minutes ago
@RapidResponse47
Didn’t need a bill.

Just needed a competent president.
https://x.com/elonmusk/status/1897336985355972799
Bostonsesco Bostonsesco 5 minutes ago
Complete rebound from yesterday! Life happens fast😂
FNMA
blackhawks blackhawks 5 minutes ago
Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116
shajandr shajandr 6 minutes ago
This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t
NTEK NTGL
Cologne9672 Cologne9672 6 minutes ago
They are preparing and securing their power structure for the next 50-100 years.
CRGP
SLC-JD SLC-JD 6 minutes ago
My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.
SHMN
k9narc k9narc 6 minutes ago
Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!
dinogreeves dinogreeves 8 minutes ago
He is on a mission. Never get in a way of a man with a mission.
NVDA
KILLAZILLA KILLAZILLA 9 minutes ago
BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...
INQD
Slojab Slojab 9 minutes ago
Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".
CEOS
Truthsocial Truthsocial 9 minutes ago
Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL
RDGL
Mav14 Mav14 9 minutes ago
These guys gonna let this go EM?
UNQL

Your Recent History

Delayed Upgrade Clock