We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 497 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/23/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.30 | 2.55 | 4.04 | 0.00 % | 0 | 20 |
| 20.00 | 1.85 | 2.00 | 1.95 | -33.90 % | 20 | 69 |
| 20.50 | 1.45 | 1.55 | 2.60 | 0.00 % | 0 | 31 |
| 21.00 | 1.05 | 1.15 | 1.10 | -51.11 % | 126 | 141 |
| 21.50 | 0.75 | 0.85 | 0.88 | -48.24 % | 45 | 46 |
| 22.00 | 0.50 | 0.60 | 0.55 | -60.71 % | 63 | 385 |
| 22.50 | 0.35 | 0.40 | 0.40 | -65.22 % | 18 | 331 |
| 23.00 | 0.25 | 0.30 | 0.25 | -66.67 % | 20 | 3,456 |
| 23.50 | 0.15 | 0.20 | 0.18 | -68.42 % | 157 | 2,113 |
| 24.00 | 0.10 | 0.15 | 0.13 | -66.67 % | 42 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 88 |
| 20.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 14 | 497 |
| 20.50 | 0.15 | 0.20 | 0.15 | 66.67 % | 7 | 137 |
| 21.00 | 0.30 | 0.35 | 0.30 | 150.00 % | 415 | 350 |
| 21.50 | 0.45 | 0.55 | 0.50 | 138.10 % | 22 | 239 |
| 22.00 | 0.70 | 0.80 | 0.80 | 142.42 % | 3 | 483 |
| 22.50 | 1.00 | 1.15 | 1.10 | 120.00 % | 9 | 289 |
| 23.00 | 1.40 | 1.50 | 1.40 | 86.67 % | 19 | 322 |
| 23.50 | 1.80 | 1.90 | 1.00 | 0.00 % | 0 | 289 |
| 24.00 | 2.25 | 2.35 | 1.27 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
