We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 433 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,548 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 12/18/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.60 | 2.75 | 2.80 | -6.35 % | 1 | 265 |
| 26.50 | 2.15 | 2.25 | 2.55 | 0.00 % | 0 | 29 |
| 27.00 | 1.70 | 1.85 | 2.23 | 0.00 % | 0 | 740 |
| 27.50 | 1.35 | 1.45 | 1.42 | -23.24 % | 13 | 252 |
| 28.00 | 1.00 | 1.10 | 1.10 | -25.17 % | 140 | 984 |
| 28.50 | 0.75 | 0.80 | 0.75 | -34.78 % | 126 | 2,687 |
| 29.00 | 0.55 | 0.60 | 0.56 | -41.05 % | 79 | 2,757 |
| 29.50 | 0.35 | 0.45 | 0.40 | -46.67 % | 11 | 479 |
| 30.00 | 0.25 | 0.35 | 0.25 | -56.90 % | 405 | 3,323 |
| 30.50 | 0.20 | 0.25 | 0.22 | -51.11 % | 121 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 26 | 1,216 |
| 26.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 66 | 833 |
| 27.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 58 | 1,026 |
| 27.50 | 0.25 | 0.35 | 0.29 | -3.33 % | 61 | 502 |
| 28.00 | 0.40 | 0.50 | 0.49 | 0.00 % | 133 | 1,239 |
| 28.50 | 0.65 | 0.75 | 0.72 | 2.86 % | 45 | 421 |
| 29.00 | 0.95 | 1.05 | 1.04 | 9.47 % | 22 | 622 |
| 29.50 | 1.25 | 1.40 | 1.20 | -6.25 % | 10 | 188 |
| 30.00 | 1.65 | 1.80 | 1.78 | 10.56 % | 35 | 3,035 |
| 30.50 | 2.05 | 2.20 | 2.25 | 12.50 % | 3 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
