We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 187 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 389 | Day's Range | 0.65 - 1.15 |
| Open | 1.15 | Prev Close | 1.30 | Last Trade | 12/17/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 4.00 | 2.99 | 45.85 % | 4 | 265 |
| 26.50 | 2.60 | 3.80 | 2.55 | 30.77 % | 2 | 29 |
| 27.00 | 2.15 | 2.40 | 2.23 | 62.77 % | 71 | 699 |
| 27.50 | 1.80 | 1.95 | 1.85 | 85.00 % | 38 | 251 |
| 28.00 | 1.45 | 1.70 | 1.47 | 72.94 % | 348 | 1,054 |
| 28.50 | 1.15 | 1.25 | 1.15 | 71.64 % | 248 | 2,542 |
| 29.00 | 0.90 | 1.00 | 0.95 | 86.27 % | 379 | 2,552 |
| 29.50 | 0.70 | 0.80 | 0.75 | 87.50 % | 244 | 452 |
| 30.00 | 0.55 | 0.60 | 0.58 | 65.71 % | 1,468 | 3,143 |
| 30.50 | 0.40 | 0.50 | 0.45 | 66.67 % | 222 | 2,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 253 | 966 |
| 26.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 110 | 786 |
| 27.00 | 0.15 | 0.25 | 0.20 | -62.26 % | 130 | 998 |
| 27.50 | 0.25 | 0.35 | 0.30 | -60.00 % | 82 | 452 |
| 28.00 | 0.40 | 0.50 | 0.49 | -53.33 % | 117 | 1,294 |
| 28.50 | 0.60 | 0.70 | 0.70 | -46.15 % | 187 | 389 |
| 29.00 | 0.85 | 0.95 | 0.95 | -45.40 % | 104 | 574 |
| 29.50 | 1.10 | 1.25 | 1.28 | -28.89 % | 28 | 183 |
| 30.00 | 1.45 | 1.60 | 1.61 | -38.08 % | 100 | 3,063 |
| 30.50 | 1.80 | 1.95 | 2.00 | -33.33 % | 34 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
