We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 199 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 3,194 | Day's Range | 1.20 - 1.56 |
| Open | 1.30 | Prev Close | 0.90 | Last Trade | 12/24/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.65 | 3.10 | 2.75 | 38.89 % | 55 | 313 |
| 27.50 | 2.15 | 2.55 | 2.22 | 53.10 % | 13 | 290 |
| 28.00 | 1.65 | 2.00 | 1.80 | 44.00 % | 86 | 657 |
| 28.50 | 1.40 | 1.55 | 1.50 | 66.67 % | 199 | 3,194 |
| 29.00 | 1.05 | 1.20 | 1.02 | 45.71 % | 415 | 1,478 |
| 29.50 | 0.75 | 0.85 | 0.80 | 73.91 % | 183 | 1,110 |
| 30.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 956 | 2,815 |
| 30.50 | 0.35 | 0.45 | 0.40 | 81.82 % | 248 | 3,017 |
| 31.00 | 0.25 | 0.30 | 0.26 | 52.94 % | 313 | 1,677 |
| 31.50 | 0.15 | 0.20 | 0.18 | 38.46 % | 197 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 201 | 600 |
| 27.50 | 0.05 | 0.10 | 0.08 | -73.33 % | 142 | 706 |
| 28.00 | 0.10 | 0.15 | 0.11 | -72.50 % | 780 | 1,345 |
| 28.50 | 0.15 | 0.20 | 0.20 | -64.91 % | 165 | 673 |
| 29.00 | 0.25 | 0.30 | 0.27 | -66.25 % | 190 | 1,715 |
| 29.50 | 0.45 | 0.55 | 0.50 | -72.22 % | 126 | 49 |
| 30.00 | 0.55 | 0.85 | 0.84 | -47.50 % | 80 | 746 |
| 30.50 | 0.85 | 1.15 | 1.15 | -46.51 % | 8 | 77 |
| 31.00 | 0.70 | 1.55 | 1.45 | -47.84 % | 21 | 112 |
| 31.50 | 1.50 | 1.95 | 1.95 | -45.83 % | 3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
