ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.43
0.05
(0.26%)
Closed February 25 4:00PM
19.43
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.203.600.003.400.000.00 %00-
17.001.353.500.002.4250.000.00 %00-
18.001.301.550.001.4250.000.00 %00-
19.000.300.550.000.4250.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.000.250.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.550.800.000.6750.000.00 %00-
21.000.602.750.001.6750.000.00 %00-
22.002.502.900.002.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QVCGBQVC Group Inc
$ 13.01
(156.10%)
422.11k
PITAHeramba Electric PLC
$ 0.77165
(109.12%)
6.69M
ENVBEnveric Biosciences Inc
$ 2.17
(83.90%)
3.04M
HCTIHealthcare Triangle Inc
$ 0.601
(58.16%)
3.69M
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
75
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
$ 2.24
(-54.75%)
3
CSPICSP Inc
$ 9.12
(-41.87%)
1
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
$ 0.77165
(109.12%)
6.69M
HCTIHealthcare Triangle Inc
$ 0.601
(58.16%)
3.69M
ENVBEnveric Biosciences Inc
$ 2.17
(83.90%)
3.04M
ONVOOrganovo Holdings Inc
$ 1.57
(23.62%)
2.3M
QVCGAQVC Group Inc
$ 0.4827
(0.00%)
1.85M

Discussion

View Full Feed
erik007tc erik007tc 4 minutes ago
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 15 minutes ago
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 16 minutes ago
Jason got something to share?
SAPX
HappyAlways HappyAlways 16 minutes ago
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 17 minutes ago
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 19 minutes ago
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 20 minutes ago
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 20 minutes ago
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 24 minutes ago
BULLISH 
SVTE
lovethatgreen lovethatgreen 27 minutes ago
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 33 minutes ago
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 39 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 43 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 43 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 44 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 48 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 52 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 52 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hour ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hour ago
Hilarious.
HMBL
along4zride along4zride 1 hour ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hour ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hour ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 2 hours ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA