Principal Active High Yi... YLD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal Active High Yield ETF (YLD)
Principal Active High Yield ETF (YLD) Options

Principal Active High Yield ETF (YLD)

19.19

0.09

(0.47%)

At close: March 19 4:00PM

Delayed by 15 minutes

19.19

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

YLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
17.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
18.00	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.80	1.85	0.00	1.325	0.00	0.00 %	0	0	-
21.00	1.00	2.90	0.00	1.95	0.00	0.00 %	0	0	-
22.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.0937 (30.14%)	17.12M
IMGCIMG Inc	$ 0.6061 (26.27%)	1.74M
XHLDTEN Holdings Inc	$ 1.92 (20.75%)	9M
AGHAureus Greenway Holdings Inc	$ 0.9689 (20.36%)	6.57M
SAGSAG Holdings Ltd	$ 0.8001 (18.53%)	659.4k
AKBAAkebia Therapeutics Inc	$ 2.25 (-20.77%)	989.3k
CMLSCumulus Media Inc	$ 0.37 (-17.26%)	21.77k
CWDCaliberCos Inc	$ 0.6017 (-14.04%)	2.98k
LSELeishen Energy Holding Company Ltd	$ 10.80 (-13.60%)	100.58k
WTOUTime Limited	$ 0.19 (-9.52%)	11.14k
AGMHAGM Group Holdings Inc	$ 0.0937 (30.14%)	17.12M
XHLDTEN Holdings Inc	$ 1.92 (20.75%)	9M
AGHAureus Greenway Holdings Inc	$ 0.9689 (20.36%)	6.57M
IQiQiyi Inc	$ 2.4803 (0.01%)	4.24M
NVDANVIDIA Corporation	$ 117.84 (0.27%)	3.33M

NinjaCentaur52

NinjaCentaur52 2 minutes ago

I think this a manupulation khow is -12% . I dont undestand anymore

moola26

moola26 2 minutes ago

Did the judge quit to purchase shares in nlst. Now that would be a conflict of interest :)
I’m sure a better day tomorrow

LowFloatLopes

LowFloatLopes 3 minutes ago

LowFloatLopes

LowFloatLopes 3 minutes ago

I Think if we can break through these twos we could easily see 2.5 today which would be a nice set up for three or four dollars tomorrow

glenn1919

glenn1919 3 minutes ago

AGMH........................................................a/h

9Coastal

9Coastal 3 minutes ago

hello.. 🙂 .. decode for my layman brain.. what is meant by .. "SCPCF...356...With 50K bidder on top bid." Thx much.

branster

branster 3 minutes ago

This is last time I will mention about short interest and longs lending out their shares but want to provide some numbers here.
We know right now NWBIO dilutes about 20 Million shares or 1 Million per day at today's prices, I also know short interest on average is about 45% of the volume or a

Jaxon2010

Jaxon2010 4 minutes ago

ADTX hit $12.50 from my heads up around 5.
Should continue

Jimmy Joe

Jimmy Joe 4 minutes ago

Fung, Feng, Fang......... same basher, what's the difference~?

😹😂😸🤣😸😆😸😅😸😄😸😂😹😂😹

Why are they sooooooo worried~?

Shareholders kn

FOFreddie

FOFreddie 4 minutes ago

Ackman assumes the JPS are converted to common. Fannie and Freddie will both have to raise additional capital to meet a ECRF threshold and the JPS conversion helps fill the deficit and may be the catalyst to settle the outstanding law suits before EXIT. A JPS conversion will bring an additional 3

AugustaFriends

AugustaFriends 4 minutes ago

$XHLD 4am tomorrow could let it runs 🏃‍♂️ 🙌 😄 to $4 plus.. Holding HOLD $AGH $AGMH next 150% winners 🏆 👏 ♥️ 🙌 👌

janice shell

janice shell 4 minutes ago

That's excellent!

glenn1919

glenn1919 5 minutes ago

agh.............................................................A/H

closetokathy

closetokathy 5 minutes ago

What an absolute sham. Today we started our very slow run to 8 cents. Bears are finished

Uncle Monkey

Uncle Monkey 5 minutes ago

you guys are insane.... nothing is going on

CCSAB

CCSAB 5 minutes ago

One would think anything below 6% coupon would stay outstanding.

georgie18

georgie18 5 minutes ago

Your very welcome...🥳...be well and happy trading...

Jon Jon

Jon Jon 6 minutes ago

Ya, $CYBL is up bigley...not... keep dreamin' while the money disappears.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 3/19/25)

Daily Performance
Value Microcap Index:+1.23%
Value Microcap Index Rebalanced:+1.14%

Overall Performance
Value Microcap Index: -7.63%
Value Microcap Index Rebalanced:-7.44%

georgie18

georgie18 6 minutes ago

Nice job...🥳

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 3/19/25)

Daily Performance
Value Microcap Index:+1.23%
Value Microcap Index Rebalanced:+1.14%

Overall Performance
Value Microcap Index: -7.63%
Value Microcap Index Rebalanced:-7.44%

Principal Active High Yi...

East Japan Railway (PK)

Werner Enterprises

Nectar (PolySwarm)

Nectar (PolySwarm)

Solstad Offshore ASA

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions