
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.30 | 8.30 | 7.81 | 7.80 | -0.79 | -9.19 % | 1 | 7 | 09:38:53 |
7.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.20 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.25 | 3.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.35 | 2.15 | 1.70 | 1.75 | -1.25 | -42.37 % | 10 | 0 | 14:01:39 |
13.00 | 0.70 | 1.00 | 1.00 | 0.85 | 0.35 | 53.85 % | 1 | 14 | 14:48:50 |
14.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.10 | -33.33 % | 1 | 34 | 13:22:25 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 250 | 15:08:22 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 42 | 13:13:12 |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 8 | 26 | 14:23:22 |
14.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.10 | -14.29 % | 104 | 240 | 14:24:50 |
15.00 | 1.30 | 1.80 | 1.40 | 1.55 | -0.20 | -12.50 % | 17 | 273 | 14:06:51 |
16.00 | 2.25 | 2.85 | 2.64 | 2.55 | 0.04 | 1.54 % | 9 | 201 | 14:40:12 |
17.00 | 3.10 | 4.10 | 3.40 | 3.60 | -0.20 | -5.56 % | 6 | 218 | 14:43:33 |
18.00 | 4.00 | 5.10 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 5.00 | 6.10 | 5.17 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 6.00 | 7.10 | 5.30 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 7.00 | 8.10 | 7.30 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.00 | 10.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions