
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.60 | 10.00 | 10.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 7.00 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.00 | 8.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.70 | 4.00 | 6.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.70 | 3.00 | 1.72 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.15 | 1.55 | 1.35 | 1.35 | 0.40 | 42.11 % | 6 | 101 | 3/24/2025 |
14.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.30 | 200.00 % | 61 | 93 | 3/24/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 17 | 131 | 3/24/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
21.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 142 | - |
11.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 396 | 3/24/2025 |
13.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 27 | 251 | 3/24/2025 |
14.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.10 | -20.00 % | 47 | 378 | 3/24/2025 |
15.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.47 | -31.97 % | 108 | 283 | 3/24/2025 |
16.00 | 1.45 | 2.70 | 2.00 | 2.075 | -0.35 | -14.89 % | 1 | 323 | 3/24/2025 |
17.00 | 2.40 | 3.70 | 3.10 | 3.05 | -0.16 | -4.91 % | 10 | 293 | 3/24/2025 |
18.00 | 3.80 | 4.70 | 4.55 | 4.25 | 0.00 | 0.00 % | 0 | 281 | - |
19.00 | 4.80 | 5.60 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 5.40 | 6.70 | 6.10 | 6.05 | 2.00 | 48.78 % | 10 | 24 | 3/24/2025 |
21.00 | 6.40 | 7.90 | 6.70 | 7.15 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 7.40 | 8.90 | 8.00 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 8.40 | 9.90 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions