ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZDGE Zedge Inc

2.66
-0.49 (-15.56%)
Dec 24 2024 - Closed
Delayed by 15 minutes

ZDGE Jan 17 2025 5 Put

2.45 0.65 (36.11%)
Bid 1.60 Volume 30 Exp. Date Jan 17 2025
Ask 2.45 Open Interest 75 Day's Range 2.35 - 2.45
Open 2.35 Prev Close 1.80 Last Trade 12/24/2024 10:39

ZDGE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.502.101.050.00 %01
2.000.601.000.90-20.35 %56
3.000.200.300.25-37.50 %51367
4.000.050.250.13-48.00 %130554
5.000.250.300.25127.27 %721
6.000.001.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.100.800.100.00 %033
3.000.400.950.6071.43 %117
4.001.052.501.100.00 %01
5.001.602.452.4536.11 %3075
6.002.003.703.4013.33 %2525

Your Recent History

Delayed Upgrade Clock