We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.40 | 5.10 | 3.67 | 0.00 % | 0 | 1 |
| 72.00 | 3.40 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.45 | 3.10 | 3.99 | 0.00 % | 0 | 8 |
| 74.00 | 1.60 | 2.20 | 0.90 | 0.00 % | 0 | 6 |
| 75.00 | 0.85 | 1.35 | 1.06 | -21.48 % | 5 | 47 |
| 76.00 | 0.35 | 0.60 | 0.65 | 30.00 % | 1 | 34 |
| 77.00 | 0.05 | 0.25 | 0.30 | -25.00 % | 5 | 12 |
| 78.00 | 0.05 | 0.10 | 0.31 | 0.00 % | 0 | 56 |
| 79.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 357 |
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 37 |
| 72.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 33 |
| 73.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 18 |
| 74.00 | 0.05 | 1.00 | 0.07 | 0.00 % | 0 | 7 |
| 75.00 | 0.20 | 0.45 | 0.15 | 36.36 % | 1 | 39 |
| 76.00 | 0.55 | 0.95 | 0.25 | 0.00 % | 0 | 2 |
| 77.00 | 1.15 | 1.70 | 1.30 | 116.67 % | 1 | 42 |
| 78.00 | 2.00 | 2.70 | 2.80 | 0.00 % | 0 | 3 |
| 79.00 | 2.95 | 3.70 | 3.63 | 0.00 % | 0 | 1 |
| 80.00 | 3.90 | 4.70 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
