PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	9.80	10.50	6.50	10.15	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.54	7.54	7.54	7.54	0.00	0.00 %	0	2	-
64.00	3.62	3.62	3.62	3.62	0.00	0.00 %	0	3	-
65.00	4.80	5.50	5.50	5.15	0.00	0.00 %	0	6	-
66.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	165	-
67.00	2.85	3.50	3.47	3.175	-1.13	-24.57 %	10	34	2/14/2025
68.00	1.85	2.50	1.75	2.175	0.00	0.00 %	0	32	-
69.00	1.67	1.67	1.67	1.67	0.00	0.00 %	0	52	-
70.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	24	-
71.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	56	-
72.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	26	-
73.00	0.05	0.30	0.05	0.175	0.00	0.00 %	37	31	2/14/2025
74.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	6	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
76.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	5	-
77.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	9	-
78.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	10	-
79.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	0.40	0.00	0.00	0	-
61.00	0.55	0.10	0.55	0.325	11	-
62.00	0.05	0.05	0.05	0.05	14	-
63.00	0.10	0.40	0.10	0.25	23	-
64.00	0.05	0.40	0.05	0.225	26	-
65.00	0.10	0.05	0.10	0.075	32	-
66.00	0.10	0.40	0.10	0.25	57	-
67.00	0.10	0.10	0.10	0.10	10	-
68.00	0.11	0.11	0.11	0.11	19	-
69.00	0.10	0.35	0.40	0.225	103	-
70.00	0.91	0.91	0.91	0.91	7	-
71.00	0.95	1.40	3.65	1.175	3	-
72.00	1.75	2.30	6.00	2.025	13	-
73.00	2.65	3.30	4.90	2.975	0	-
74.00	3.40	4.40	5.60	3.90	0	-
75.00	6.50	6.50	6.50	6.50	0	-
76.00	5.50	6.30	7.49	5.90	0	-
77.00	6.50	7.30	8.38	6.90	0	-
78.00	7.50	8.30	0.00	7.90	0	-
79.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M