We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.00 | 6.10 | 6.92 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 66.00 | 4.00 | 5.10 | 7.13 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 3.10 | 4.10 | 3.40 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 68.00 | 2.40 | 2.90 | 2.45 | 2.65 | 0.80 | 48.48 % | 2 | 12 | 3/28/2025 |
| 69.00 | 1.70 | 2.25 | 1.00 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 1.15 | 1.50 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 71.00 | 0.85 | 1.10 | 0.98 | 0.975 | 0.54 | 122.73 % | 7 | 36 | 3/28/2025 |
| 72.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.38 | 140.74 % | 13 | 97 | 3/28/2025 |
| 73.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.24 | 150.00 % | 4 | 33 | 3/28/2025 |
| 74.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 9 | 25 | 3/28/2025 |
| 75.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 2 | 38 | 3/28/2025 |
| 76.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 77.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
| 78.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
| 79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.14 | 0.15 | 0.05 | 0.145 | -0.09 | -64.29 % | 4 | 1 | 3/28/2025 |
| 65.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 6 | 5 | 3/28/2025 |
| 66.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.26 | -60.47 % | 6 | 7 | 3/28/2025 |
| 67.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.35 | -50.00 % | 1 | 39 | 3/28/2025 |
| 68.00 | 0.50 | 0.70 | 0.92 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 69.00 | 0.80 | 1.10 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 1.30 | 1.60 | 1.72 | 1.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 71.00 | 1.85 | 2.30 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 72.00 | 2.55 | 3.00 | 2.75 | 2.775 | -0.81 | -22.75 % | 2 | 16 | 3/28/2025 |
| 73.00 | 3.30 | 3.90 | 4.83 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 4.20 | 4.50 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 75.00 | 4.80 | 5.90 | 6.12 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 76.00 | 5.80 | 6.90 | 4.37 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 6.70 | 7.90 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
7 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
