We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 9.40 | 10.70 | 10.90 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.50 | 9.60 | 10.53 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 7.50 | 8.60 | 10.60 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 6.50 | 7.70 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 66.00 | 5.50 | 6.70 | 5.53 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 4.50 | 5.70 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 3.50 | 4.70 | 3.51 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 2.55 | 3.70 | 3.80 | 3.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 1.70 | 2.40 | 1.88 | 2.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 71.00 | 1.00 | 1.50 | 1.62 | 1.25 | 0.00 | 0.00 % | 0 | 77 | - |
| 72.00 | 0.40 | 0.75 | 0.87 | 0.575 | 0.00 | 0.00 % | 0 | 56 | - |
| 73.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.10 | 50.00 % | 2 | 69 | 3/18/2025 |
| 74.00 | 0.05 | 1.40 | 0.43 | 0.725 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 76.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 81 | - |
| 77.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 79.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 64 | - |
| 81.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 11 | - |
| 63.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 65.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 66.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 159 | - |
| 68.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 141 | - |
| 69.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.02 | 20.00 % | 5 | 52 | 3/18/2025 |
| 71.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 72.00 | 0.20 | 2.60 | 0.40 | 1.40 | -0.32 | -44.44 % | 3 | 55 | 3/18/2025 |
| 73.00 | 0.95 | 1.40 | 1.06 | 1.175 | -0.49 | -31.61 % | 2 | 130 | 3/18/2025 |
| 74.00 | 1.75 | 2.35 | 2.10 | 2.05 | -0.80 | -27.59 % | 1 | 109 | 3/18/2025 |
| 75.00 | 2.70 | 3.40 | 3.10 | 3.05 | -1.00 | -24.39 % | 1 | 12 | 3/18/2025 |
| 76.00 | 3.60 | 4.30 | 4.00 | 3.95 | -1.10 | -21.57 % | 10 | 21 | 3/18/2025 |
| 77.00 | 4.40 | 5.40 | 5.85 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 5.40 | 6.70 | 8.93 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.40 | 7.70 | 7.20 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.40 | 8.70 | 13.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 8.40 | 9.70 | 12.20 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
7 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
