ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.95
0.27
(0.38%)
At close: March 18 4:00PM
72.00
0.05
( 0.07% )
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.4010.7010.9010.050.000.00 %00-
63.008.509.6010.539.050.000.00 %02-
64.007.508.6010.608.050.000.00 %02-
65.006.507.704.507.100.000.00 %013-
66.005.506.705.536.100.000.00 %05-
67.004.505.704.205.100.000.00 %03-
68.003.504.703.514.100.000.00 %05-
69.002.553.703.803.1250.000.00 %013-
70.001.702.401.882.050.000.00 %0110-
71.001.001.501.621.250.000.00 %077-
72.000.400.750.870.5750.000.00 %056-
73.000.150.350.300.250.1050.00 %26914:14:02
74.000.051.400.430.7250.000.00 %056-
75.000.052.150.051.100.000.00 %080-
76.000.102.150.101.1250.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.150.100.1250.000.00 %031-
79.000.142.150.141.1450.000.00 %055-
80.000.202.150.201.1750.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.642.150.641.3950.000.00 %011-
63.000.552.150.551.350.000.00 %01-
64.000.050.250.050.150.000.00 %042-
65.000.051.650.050.850.000.00 %055-
66.000.202.150.201.1750.000.00 %037-
67.000.102.150.101.1250.000.00 %0159-
68.000.040.500.040.270.000.00 %0141-
69.000.050.800.050.4250.000.00 %016-
70.000.050.100.120.0750.0220.00 %55210:06:00
71.000.100.300.200.200.000.00 %037-
72.000.202.600.401.40-0.32-44.44 %35514:19:30
73.000.951.401.061.175-0.49-31.61 %213014:31:29
74.001.752.352.102.05-0.80-27.59 %110915:50:59
75.002.703.403.103.05-1.00-24.39 %11215:44:25
76.003.604.304.003.95-1.10-21.57 %102115:46:34
77.004.405.405.854.900.000.00 %05-
78.005.406.708.936.050.000.00 %00-
79.006.407.707.207.050.000.00 %00-
80.007.408.7013.708.050.000.00 %00-
81.008.409.7012.209.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.00
(80.18%)
453.19k
ATERAterian Inc
$ 2.81
(33.18%)
1.44M
VRPXVirpax Pharmaceuticals Inc
$ 0.169
(30.00%)
15.28M
CRGXCARGO Therapeutics Inc
$ 4.69
(23.42%)
883.67k
ADGMAdagio Medical Holdings Inc
$ 1.09
(19.78%)
2.89k
KBSXFST Corporation
$ 4.31
(-21.49%)
2.65M
FEAM5E Advanced Materials Inc
$ 3.20
(-18.16%)
17.81k
CJETChijet Motor Company Inc
$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
$ 2.88
(-12.86%)
64.78k
VRPXVirpax Pharmaceuticals Inc
$ 0.169
(30.00%)
15.28M
SYRSSyros Pharmaceuticals Inc
$ 0.1166
(-8.91%)
5M
NVDANVIDIA Corporation
$ 114.80
(-0.55%)
4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.5801
(1.47%)
4.49M
AGMHAGM Group Holdings Inc
$ 0.0678
(-2.59%)
4.45M