ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.95
0.27
(0.38%)
Closed March 19 4:00PM
72.00
0.05
(0.07%)
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.4010.7010.9010.050.000.00 %00-
63.008.509.6010.539.050.000.00 %02-
64.007.508.6010.608.050.000.00 %02-
65.006.507.704.507.100.000.00 %013-
66.005.506.705.536.100.000.00 %05-
67.004.505.704.205.100.000.00 %03-
68.003.504.703.514.100.000.00 %05-
69.002.553.703.803.1250.000.00 %013-
70.001.702.401.882.050.000.00 %0110-
71.001.001.501.621.250.000.00 %077-
72.000.400.750.870.5750.000.00 %056-
73.000.150.350.300.250.1050.00 %2693/18/2025
74.000.051.400.430.7250.000.00 %056-
75.000.052.150.051.100.000.00 %080-
76.000.102.150.101.1250.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.150.100.1250.000.00 %031-
79.000.142.150.141.1450.000.00 %055-
80.000.202.150.201.1750.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.642.150.641.3950.000.00 %011-
63.000.552.150.551.350.000.00 %01-
64.000.050.250.050.150.000.00 %042-
65.000.051.650.050.850.000.00 %055-
66.000.202.150.201.1750.000.00 %037-
67.000.102.150.101.1250.000.00 %0159-
68.000.040.500.040.270.000.00 %0141-
69.000.050.800.050.4250.000.00 %016-
70.000.050.100.120.0750.0220.00 %5523/18/2025
71.000.100.300.200.200.000.00 %037-
72.000.202.600.401.40-0.32-44.44 %3553/18/2025
73.000.951.401.061.175-0.49-31.61 %21303/18/2025
74.001.752.352.102.05-0.80-27.59 %11093/18/2025
75.002.703.403.103.05-1.00-24.39 %1123/18/2025
76.003.604.304.003.95-1.10-21.57 %10213/18/2025
77.004.405.405.854.900.000.00 %05-
78.005.406.708.936.050.000.00 %00-
79.006.407.707.207.050.000.00 %00-
80.007.408.7013.708.050.000.00 %00-
81.008.409.7012.209.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.49
(309.70%)
53.73M
ADTXAditxt Inc
$ 7.4999
(71.62%)
90.6M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.89M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
299.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
175.13M