We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 7.80 | 12.40 | 10.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.30 | 11.10 | 10.53 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 6.40 | 10.30 | 10.60 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.40 | 9.20 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 66.00 | 4.40 | 8.20 | 5.53 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 3.40 | 7.30 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 1.70 | 6.20 | 3.51 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 0.80 | 5.20 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 1.65 | 3.30 | 1.88 | 2.475 | 0.49 | 35.25 % | 4 | 112 | 3/17/2025 |
| 71.00 | 0.85 | 2.35 | 1.62 | 1.60 | 0.52 | 47.27 % | 1 | 77 | 3/17/2025 |
| 72.00 | 0.05 | 2.65 | 0.87 | 1.35 | 0.27 | 45.00 % | 19 | 47 | 3/17/2025 |
| 73.00 | 0.10 | 2.75 | 0.20 | 1.425 | -0.10 | -33.33 % | 15 | 65 | 3/17/2025 |
| 74.00 | 0.05 | 2.15 | 0.43 | 1.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 1 | 81 | 3/17/2025 |
| 76.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 77.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 79.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
| 81.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.64 | 0.10 | 0.64 | 0.37 | 0.00 | 0.00 % | 0 | 11 | - |
| 63.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
| 66.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
| 68.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 141 | 3/17/2025 |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 2 | 16 | 3/17/2025 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 5 | 52 | 3/17/2025 |
| 71.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.65 | -76.47 % | 6 | 38 | 3/17/2025 |
| 72.00 | 0.20 | 0.90 | 0.72 | 0.55 | -0.65 | -47.45 % | 2 | 57 | 3/17/2025 |
| 73.00 | 0.90 | 1.70 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 130 | - |
| 74.00 | 0.80 | 2.60 | 2.90 | 1.70 | 0.00 | 0.00 % | 0 | 109 | - |
| 75.00 | 1.15 | 3.60 | 4.10 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 1.70 | 6.30 | 5.10 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 2.90 | 7.30 | 5.85 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 3.90 | 8.50 | 8.93 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.90 | 9.10 | 7.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.90 | 9.80 | 13.70 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.90 | 11.40 | 12.20 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
7 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
