ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.68
0.55
(0.77%)
Closed March 17 4:00PM
71.57
-0.11
( -0.15% )
Pre Market: 7:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.007.8012.4010.9010.100.000.00 %00-
63.007.3011.1010.539.20-0.000.00 %02-
64.006.4010.3010.608.350.000.00 %02-
65.005.409.204.507.300.000.00 %013-
66.004.408.205.536.300.000.00 %05-
67.003.407.304.205.350.000.00 %03-
68.001.706.203.513.950.000.00 %05-
69.000.805.203.803.000.000.00 %013-
70.001.653.301.882.4750.4935.25 %41123/17/2025
71.000.852.351.621.600.5247.27 %1773/17/2025
72.000.052.650.871.350.2745.00 %19473/17/2025
73.000.102.750.201.425-0.10-33.33 %15653/17/2025
74.000.052.150.431.100.000.00 %056-
75.000.050.100.050.075-0.04-44.44 %1813/17/2025
76.000.100.100.100.100.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.100.100.100.000.00 %031-
79.000.140.100.140.120.000.00 %055-
80.000.200.100.200.150.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.640.100.640.370.000.00 %011-
63.000.550.100.550.3250.000.00 %01-
64.000.050.100.050.0750.000.00 %042-
65.000.050.100.050.0750.000.00 %055-
66.000.200.100.200.150.000.00 %037-
67.000.100.050.100.0750.000.00 %0159-
68.000.050.100.040.075-0.01-20.00 %11413/17/2025
69.000.050.100.050.075-0.10-66.67 %2163/17/2025
70.000.050.150.100.10-0.30-75.00 %5523/17/2025
71.000.150.400.200.275-0.65-76.47 %6383/17/2025
72.000.200.900.720.55-0.65-47.45 %2573/17/2025
73.000.901.701.551.300.000.00 %0130-
74.000.802.602.901.700.000.00 %0109-
75.001.153.604.102.3750.000.00 %012-
76.001.706.305.104.000.000.00 %021-
77.002.907.305.855.100.000.00 %05-
78.003.908.508.936.200.000.00 %00-
79.004.909.107.207.000.000.00 %00-
80.005.909.8013.707.850.000.00 %00-
81.006.9011.4012.209.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
$ 13.69
(59.93%)
20
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
SYRSSyros Pharmaceuticals Inc
$ 0.1315
(53.26%)
26.82M
RGCRegencell Bioscience Holdings Ltd
$ 28.00
(51.35%)
438.6k
LEELee Enterprises Inc
$ 12.99
(51.22%)
145
ATXIAvenue Therapeutics Inc
$ 0.57
(-33.11%)
95.51k
AGMHAGM Group Holdings Inc
$ 0.072
(-31.82%)
5.3M
HYPRHyperfine Inc
$ 0.9451
(-26.16%)
685.28k
VRPXVirpax Pharmaceuticals Inc
$ 0.1288
(-23.79%)
255.84k
HLMNHillman Solutions Corporation
$ 7.01
(-23.56%)
12
SYRSSyros Pharmaceuticals Inc
$ 0.1306
(52.21%)
26.84M
GNPXGenprex Inc
$ 0.447
(11.75%)
21.53M
BONBon Natural Life Ltd
$ 0.627
(2.35%)
17.43M
LITMSnow Lake Resources Ltd
$ 0.5253
(26.21%)
14.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.84
(-6.00%)
6.24M