ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.95
0.27
(0.38%)
Closed March 18 4:00PM
71.95
0.00
( 0.00% )
Pre Market: 4:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.4010.7010.9010.050.000.00 %00-
63.008.509.6010.539.05-0.000.00 %02-
64.007.508.6010.608.050.000.00 %02-
65.006.507.704.507.100.000.00 %013-
66.005.506.705.536.100.000.00 %05-
67.004.505.704.205.100.000.00 %03-
68.003.504.703.514.100.000.00 %05-
69.002.553.703.803.1250.000.00 %013-
70.001.702.401.882.050.000.00 %0110-
71.001.001.501.621.250.000.00 %077-
72.000.400.750.870.5750.000.00 %056-
73.000.150.350.300.250.1050.00 %2693/18/2025
74.000.051.400.430.7250.000.00 %056-
75.000.052.150.051.100.000.00 %080-
76.000.102.150.101.1250.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.150.100.1250.000.00 %031-
79.000.142.150.141.1450.000.00 %055-
80.000.202.150.201.1750.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.642.150.641.3950.000.00 %011-
63.000.552.150.551.350.000.00 %01-
64.000.050.250.050.150.000.00 %042-
65.000.051.650.050.850.000.00 %055-
66.000.202.150.201.1750.000.00 %037-
67.000.102.150.101.1250.000.00 %0159-
68.000.040.500.040.270.000.00 %0141-
69.000.050.800.050.4250.000.00 %016-
70.000.050.100.120.0750.0220.00 %5523/18/2025
71.000.100.300.200.200.000.00 %037-
72.000.202.600.401.40-0.32-44.44 %3553/18/2025
73.000.951.401.061.175-0.49-31.61 %21303/18/2025
74.001.752.352.102.05-0.80-27.59 %11093/18/2025
75.002.703.403.103.05-1.00-24.39 %1123/18/2025
76.003.604.304.003.95-1.10-21.57 %10213/18/2025
77.004.405.405.854.900.000.00 %05-
78.005.406.708.936.050.000.00 %00-
79.006.407.707.207.050.000.00 %00-
80.007.408.7013.708.050.000.00 %00-
81.008.409.7012.209.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 13.36
(71.94%)
1.4M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
XHLDTEN Holdings Inc
$ 0.8689
(48.48%)
6.69M
VRPXVirpax Pharmaceuticals Inc
$ 0.1703
(31.00%)
27.37M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
KBSXFST Corporation
$ 4.25
(-22.59%)
158.8k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
FEAM5E Advanced Materials Inc
$ 3.09
(-20.97%)
4.01k
PASGPassage Bio Inc
$ 0.36
(-19.88%)
200
ALTSALT5 Sigma Corporation
$ 3.51
(-16.23%)
1
VRPXVirpax Pharmaceuticals Inc
$ 0.1703
(31.00%)
27.37M
BONBon Natural Life Ltd
$ 0.4535
(-2.75%)
8.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.95
(6.43%)
7.89M
XHLDTEN Holdings Inc
$ 0.8689
(48.48%)
6.69M
SHViShares Short Treasury Bond ETF
$ 110.305
(0.00%)
5.61M