ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.68
0.55
(0.77%)
Closed March 18 4:00PM
71.79
0.11
(0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.007.8012.4010.9010.100.000.00 %00-
63.007.3011.1010.539.20-0.000.00 %02-
64.006.4010.3010.608.350.000.00 %02-
65.005.409.204.507.300.000.00 %013-
66.004.408.205.536.300.000.00 %05-
67.003.407.304.205.350.000.00 %03-
68.001.706.203.513.950.000.00 %05-
69.000.805.203.803.000.000.00 %013-
70.001.653.301.882.4750.4935.25 %41123/17/2025
71.000.852.351.621.600.5247.27 %1773/17/2025
72.000.052.650.871.350.2745.00 %19473/17/2025
73.000.102.750.201.425-0.10-33.33 %15653/17/2025
74.000.052.150.431.100.000.00 %056-
75.000.050.100.050.075-0.04-44.44 %1813/17/2025
76.000.100.100.100.100.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.100.100.100.000.00 %031-
79.000.140.100.140.120.000.00 %055-
80.000.200.100.200.150.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.640.100.640.370.000.00 %011-
63.000.550.100.550.3250.000.00 %01-
64.000.050.100.050.0750.000.00 %042-
65.000.050.100.050.0750.000.00 %055-
66.000.200.100.200.150.000.00 %037-
67.000.100.050.100.0750.000.00 %0159-
68.000.050.100.040.075-0.01-20.00 %11413/17/2025
69.000.050.100.050.075-0.10-66.67 %2163/17/2025
70.000.050.150.100.10-0.30-75.00 %5523/17/2025
71.000.150.400.200.275-0.65-76.47 %6383/17/2025
72.000.200.900.720.55-0.65-47.45 %2573/17/2025
73.000.901.701.551.300.000.00 %0130-
74.000.802.602.901.700.000.00 %0109-
75.001.153.604.102.3750.000.00 %012-
76.001.706.305.104.000.000.00 %021-
77.002.907.305.855.100.000.00 %05-
78.003.908.508.936.200.000.00 %00-
79.004.909.107.207.000.000.00 %00-
80.005.909.8013.707.850.000.00 %00-
81.006.9011.4012.209.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
257.41M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
155.72M
TSLATesla Inc
$ 238.01
(-4.79%)
112.26M