ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

71.95
0.27
(0.38%)
At close: March 18 4:00PM
72.00
0.05
( 0.07% )
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.009.4010.7010.9010.050.000.00 %00-
63.008.509.6010.539.050.000.00 %02-
64.007.508.6010.608.050.000.00 %02-
65.006.507.704.507.100.000.00 %013-
66.005.506.705.536.100.000.00 %05-
67.004.505.704.205.100.000.00 %03-
68.003.504.703.514.100.000.00 %05-
69.002.553.703.803.1250.000.00 %013-
70.001.702.401.882.050.000.00 %0110-
71.001.001.501.621.250.000.00 %077-
72.000.400.750.870.5750.000.00 %056-
73.000.150.350.300.250.1050.00 %2693/18/2025
74.000.051.400.430.7250.000.00 %056-
75.000.052.150.051.100.000.00 %080-
76.000.102.150.101.1250.000.00 %081-
77.000.040.050.040.0450.000.00 %010-
78.000.100.150.100.1250.000.00 %031-
79.000.142.150.141.1450.000.00 %055-
80.000.202.150.201.1750.000.00 %064-
81.000.150.100.150.1250.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.642.150.641.3950.000.00 %011-
63.000.552.150.551.350.000.00 %01-
64.000.050.250.050.150.000.00 %042-
65.000.051.650.050.850.000.00 %055-
66.000.202.150.201.1750.000.00 %037-
67.000.102.150.101.1250.000.00 %0159-
68.000.040.500.040.270.000.00 %0141-
69.000.050.800.050.4250.000.00 %016-
70.000.050.100.120.0750.0220.00 %5523/18/2025
71.000.100.300.200.200.000.00 %037-
72.000.202.600.401.40-0.32-44.44 %3553/18/2025
73.000.951.401.061.175-0.49-31.61 %21303/18/2025
74.001.752.352.102.05-0.80-27.59 %11093/18/2025
75.002.703.403.103.05-1.00-24.39 %1123/18/2025
76.003.604.304.003.95-1.10-21.57 %10213/18/2025
77.004.405.405.854.900.000.00 %05-
78.005.406.708.936.050.000.00 %00-
79.006.407.707.207.050.000.00 %00-
80.007.408.7013.708.050.000.00 %00-
81.008.409.7012.209.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.68M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.13M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.51M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.12M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.13M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.44M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
61.38M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.51M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
299.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.45
(-10.67%)
180.68M
LCIDLucid Group Inc
$ 2.36
(9.26%)
180.26M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
175.11M