We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 2.15 | 2.40 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 1.15 | 1.13 | 43.04 % | 1 | 9 |
| 10.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 383 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 294 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 875 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 33 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.63 | 0.25 | 0.63 | 0.00 % | 0 | 1 |
| 10.00 | 0.25 | 0.40 | 0.62 | 0.00 % | 0 | 11 |
| 11.00 | 1.00 | 1.15 | 1.35 | 0.00 % | 0 | 166 |
| 12.00 | 1.85 | 2.20 | 0.31 | 0.00 % | 0 | 1 |
| 13.00 | 2.85 | 3.20 | 1.86 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
