
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 6.80 | 6.70 | 5.75 | -0.09 | -1.33 % | 3 | 3 | 3/24/2025 |
26.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 5.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 3.40 | 3.40 | 3.125 | 0.98 | 40.50 % | 1 | 14 | 3/24/2025 |
30.00 | 0.55 | 2.75 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.50 | 2.15 | 2.05 | 1.825 | 0.50 | 32.26 % | 3 | 20 | 3/24/2025 |
32.00 | 1.15 | 1.65 | 1.42 | 1.40 | -0.18 | -11.25 % | 2 | 57 | 3/24/2025 |
33.00 | 0.80 | 1.25 | 0.30 | 1.025 | -0.74 | -71.15 % | 2 | 20 | 3/24/2025 |
34.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 2.45 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.20 | 0.75 | 0.67 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.65 | 1.55 | 1.90 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.00 | 1.95 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.45 | 3.40 | 1.86 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.65 | 4.60 | 2.36 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.95 | 5.50 | 4.50 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 7.30 | 7.10 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.50 | 6.90 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.30 | 10.80 | 9.00 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions