
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 5.40 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 4.40 | 3.91 | 4.05 | 0.61 | 18.48 % | 1 | 54 | 13:22:16 |
31.00 | 1.90 | 3.60 | 3.40 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.30 | 2.90 | 1.75 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.60 | 2.15 | 1.36 | 1.875 | 0.16 | 13.33 % | 2 | 141 | 09:34:59 |
34.00 | 1.10 | 1.60 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.75 | 1.20 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 263 | - |
36.00 | 0.30 | 0.80 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 1.50 | 1.28 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 1.85 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.30 | 2.70 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.55 | 2.45 | 1.75 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.95 | 3.00 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.30 | 3.60 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.95 | 3.70 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 80 | - |
36.00 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.50 | 5.50 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 489 | - |
38.00 | 4.30 | 6.10 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 5.30 | 7.30 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.00 | 10.40 | 9.80 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions