
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.05 | 6.15 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 5.65 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 5.20 | 4.50 | 4.20 | -0.75 | -14.29 % | 4 | 4 | 3/28/2025 |
7.00 | 3.50 | 4.60 | 3.73 | 4.05 | -1.02 | -21.47 % | 1 | 1 | 3/28/2025 |
7.50 | 2.94 | 3.25 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.61 | 2.95 | 3.24 | 2.78 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 2.07 | 2.26 | 2.97 | 2.165 | 0.00 | 0.00 % | 0 | 43 | - |
9.00 | 1.49 | 1.95 | 1.94 | 1.72 | -0.23 | -10.60 % | 11 | 65 | 3/28/2025 |
9.50 | 1.17 | 1.32 | 2.00 | 1.245 | 0.00 | 0.00 % | 0 | 99 | - |
10.00 | 0.75 | 0.82 | 0.80 | 0.785 | -0.39 | -32.77 % | 96 | 77 | 3/28/2025 |
10.50 | 0.41 | 0.45 | 0.42 | 0.43 | -0.34 | -44.74 % | 151 | 432 | 3/28/2025 |
11.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.20 | -51.28 % | 5,140 | 2,412 | 3/28/2025 |
11.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 3,844 | 3,010 | 3/28/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,494 | 4,047 | 3/28/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,385 | 1,870 | 3/28/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,299 | 3/28/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 358 | 3/28/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,436 | - |
14.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 293 | 3/28/2025 |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 390 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 17 | 3/28/2025 |
8.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 219 | - |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 207 | 220 | 3/28/2025 |
10.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.04 | 100.00 % | 563 | 1,507 | 3/28/2025 |
10.50 | 0.20 | 0.22 | 0.21 | 0.21 | 0.11 | 110.00 % | 3,590 | 1,574 | 3/28/2025 |
11.00 | 0.45 | 0.49 | 0.46 | 0.47 | 0.22 | 91.67 % | 1,408 | 4,331 | 3/28/2025 |
11.50 | 0.81 | 0.87 | 0.88 | 0.84 | 0.38 | 76.00 % | 514 | 1,451 | 3/28/2025 |
12.00 | 1.27 | 1.33 | 1.29 | 1.30 | 0.43 | 50.00 % | 84 | 628 | 3/28/2025 |
12.50 | 1.76 | 1.83 | 1.78 | 1.795 | 0.13 | 7.88 % | 25 | 465 | 3/28/2025 |
13.00 | 2.06 | 2.31 | 2.27 | 2.185 | 0.46 | 25.41 % | 32 | 138 | 3/28/2025 |
13.50 | 2.56 | 2.81 | 2.67 | 2.685 | 0.37 | 16.09 % | 2 | 2 | 3/28/2025 |
14.00 | 3.25 | 3.35 | 3.28 | 3.30 | 0.47 | 16.73 % | 1 | 4 | 3/28/2025 |
14.50 | 3.75 | 3.85 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 4.25 | 4.35 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions