Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 143 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 245 | Day's Range | 0.58 - 0.90 |
| Open | 0.78 | Prev Close | 0.76 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.25 | 2.62 | 2.31 | 4.05 % | 73 | 749 |
| 12.50 | 1.58 | 2.14 | 1.84 | 3.95 % | 113 | 1,440 |
| 13.00 | 1.35 | 1.57 | 1.38 | 12.20 % | 231 | 553 |
| 13.50 | 0.85 | 0.90 | 0.89 | 18.67 % | 435 | 2,497 |
| 14.00 | 0.35 | 0.40 | 0.41 | 57.69 % | 1,403 | 5,145 |
| 14.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,613 | 7,373 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 551 | 10,785 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,243 | 4,494 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 2,758 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,259 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,669 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 2,602 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 116 | 8,528 |
| 14.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,942 | 9,373 |
| 14.50 | 0.13 | 0.15 | 0.13 | -59.38 % | 683 | 2,597 |
| 15.00 | 0.40 | 0.81 | 0.60 | -21.05 % | 143 | 245 |
| 15.50 | 0.58 | 1.92 | 1.15 | -7.26 % | 12 | 37 |
| 16.00 | 1.12 | 2.88 | 1.61 | 3.87 % | 16 | 3 |
| 16.50 | 1.91 | 2.90 | 2.04 | -8.52 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
