We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 4 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.81 | Open Interest | 234 | Day's Range | 2.76 - 2.97 |
| Open | 2.97 | Prev Close | 2.53 | Last Trade | 12/04/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.13 | 2.30 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.75 | 1.80 | 1.72 | 12.42 % | 38 | 281 |
| 13.50 | 1.23 | 1.30 | 1.31 | 27.18 % | 5 | 326 |
| 14.00 | 0.78 | 0.83 | 0.79 | 46.30 % | 160 | 1,081 |
| 14.50 | 0.36 | 0.39 | 0.38 | 58.33 % | 345 | 4,853 |
| 15.00 | 0.11 | 0.13 | 0.12 | 71.43 % | 1,044 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,250 | 5,282 |
| 16.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 1 | 1,388 |
| 16.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 349 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 938 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 21 | 3,383 |
| 14.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 150 | 5,943 |
| 14.50 | 0.10 | 0.12 | 0.11 | -57.69 % | 616 | 5,632 |
| 15.00 | 0.34 | 0.37 | 0.37 | -37.29 % | 76 | 616 |
| 15.50 | 0.74 | 0.79 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 0.38 | 1.52 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.71 | 2.12 | 1.68 | -9.68 % | 6 | 8 |
| 17.00 | 1.55 | 2.31 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
