
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.20 | 6.20 | 5.67 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 3.75 | 5.75 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 5.30 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.99 | 4.30 | 4.28 | 3.645 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.67 | 3.90 | 3.45 | 3.285 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 2.23 | 2.66 | 2.84 | 2.445 | 0.00 | 0.00 % | 0 | 357 | - |
9.00 | 2.12 | 2.16 | 2.35 | 2.14 | 0.00 | 0.00 % | 0 | 32 | - |
9.50 | 1.48 | 1.66 | 1.65 | 1.57 | -0.31 | -15.82 % | 4 | 26 | 3/27/2025 |
10.00 | 1.12 | 1.16 | 1.14 | 1.14 | -0.28 | -19.72 % | 27 | 505 | 3/27/2025 |
10.50 | 0.63 | 0.66 | 0.65 | 0.645 | -0.29 | -30.85 % | 49 | 1,048 | 3/27/2025 |
11.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.30 | -58.82 % | 2,303 | 5,623 | 3/27/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 6,167 | 7,950 | 3/27/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,797 | 8,322 | 3/27/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 72 | 3,351 | 3/27/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,436 | - |
13.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 1 | 992 | 3/27/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 606 | 3/27/2025 |
14.50 | 0.01 | 0.01 | 0.07 | 0.01 | 0.06 | 600.00 % | 26 | 736 | 3/27/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 706 | 3/27/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 886 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 0.66 | 0.02 | 0.405 | -0.13 | -86.67 % | 1 | 1 | 3/27/2025 |
7.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 991 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 465 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 2,854 | 3/27/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24,664 | 2,672 | 3/27/2025 |
11.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.02 | 66.67 % | 2,249 | 7,617 | 3/27/2025 |
11.50 | 0.36 | 0.39 | 0.37 | 0.375 | 0.18 | 94.74 % | 565 | 3,318 | 3/27/2025 |
12.00 | 0.85 | 0.88 | 0.83 | 0.865 | 0.28 | 50.91 % | 95 | 1,108 | 3/27/2025 |
12.50 | 1.26 | 1.54 | 1.32 | 1.40 | 0.14 | 11.86 % | 144 | 836 | 3/27/2025 |
13.00 | 1.84 | 2.17 | 1.89 | 2.005 | 0.26 | 15.95 % | 20 | 135 | 3/27/2025 |
13.50 | 2.34 | 2.38 | 1.45 | 2.36 | 0.00 | 0.00 % | 0 | 434 | - |
14.00 | 2.85 | 2.88 | 2.80 | 2.865 | 0.15 | 5.66 % | 1 | 195 | 3/27/2025 |
14.50 | 3.35 | 3.40 | 2.75 | 3.375 | 0.00 | 0.00 % | 0 | 155 | - |
15.00 | 3.85 | 3.90 | 3.50 | 3.875 | 0.00 | 0.00 % | 0 | 215 | - |
15.50 | 3.35 | 4.40 | 3.98 | 3.875 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions